5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,090.28 | 5,090.28 | 5,087.17 | 5,087.17 | 0.0K |
| 09:01 | 5,087.17 | 5,089.55 | 5,087.17 | 5,089.55 | 0.0K |
| 09:02 | 5,089.55 | 5,089.55 | 5,087.84 | 5,087.84 | 0.0K |
| 09:03 | 5,088.09 | 5,088.09 | 5,088.09 | 5,088.09 | 0.0K |
| 09:04 | 5,088.09 | 5,088.09 | 5,088.09 | 5,088.09 | 0.0K |
| 09:05 | 5,088.09 | 5,089.76 | 5,088.09 | 5,089.76 | 0.0K |
| 09:06 | 5,089.76 | 5,089.76 | 5,089.76 | 5,089.76 | 0.0K |
| 09:07 | 5,089.76 | 5,089.76 | 5,089.75 | 5,089.75 | 0.0K |
| 09:08 | 5,089.75 | 5,089.75 | 5,087.88 | 5,089.47 | 0.0K |
| 09:09 | 5,089.47 | 5,093.22 | 5,089.47 | 5,093.22 | 0.0K |
| 09:10 | 5,095.07 | 5,095.07 | 5,095.07 | 5,095.07 | 0.0K |
| 09:11 | 5,095.07 | 5,095.08 | 5,095.07 | 5,095.08 | 0.0K |
| 09:12 | 5,095.08 | 5,095.08 | 5,095.08 | 5,095.08 | 0.0K |
| 09:13 | 5,095.08 | 5,095.08 | 5,095.08 | 5,095.08 | 0.0K |
| 09:14 | 5,095.08 | 5,095.08 | 5,093.91 | 5,093.91 | 0.0K |
| 09:15 | 5,093.91 | 5,093.91 | 5,093.91 | 5,093.91 | 0.0K |
| 09:16 | 5,093.91 | 5,095.59 | 5,093.91 | 5,095.59 | 0.0K |
| 09:17 | 5,095.59 | 5,096.62 | 5,095.59 | 5,096.62 | 0.0K |
| 09:18 | 5,096.28 | 5,096.45 | 5,096.28 | 5,096.45 | 0.0K |
| 09:19 | 5,097.67 | 5,097.67 | 5,097.38 | 5,097.38 | 0.0K |
| 09:20 | 5,097.38 | 5,097.38 | 5,095.82 | 5,095.82 | 0.0K |
| 09:21 | 5,095.82 | 5,095.82 | 5,095.82 | 5,095.82 | 0.0K |
| 09:22 | 5,095.82 | 5,096.11 | 5,095.82 | 5,096.11 | 0.0K |
| 09:23 | 5,096.11 | 5,098.92 | 5,096.11 | 5,098.92 | 0.0K |
| 09:24 | 5,098.92 | 5,098.92 | 5,098.92 | 5,098.92 | 0.0K |
| 09:25 | 5,098.92 | 5,099.24 | 5,098.92 | 5,099.24 | 0.0K |
| 09:26 | 5,099.24 | 5,100.36 | 5,099.24 | 5,100.25 | 0.0K |
| 09:27 | 5,100.25 | 5,100.25 | 5,100.25 | 5,100.25 | 0.0K |
| 09:28 | 5,100.25 | 5,100.25 | 5,099.82 | 5,099.82 | 0.0K |
| 09:29 | 5,101.68 | 5,102.78 | 5,101.48 | 5,102.78 | 0.0K |
| 09:30 | 5,102.34 | 5,102.78 | 5,102.34 | 5,102.78 | 0.0K |
| 09:31 | 5,102.78 | 5,102.78 | 5,102.78 | 5,102.78 | 0.0K |
| 09:32 | 5,102.63 | 5,102.63 | 5,102.63 | 5,102.63 | 0.0K |
| 09:33 | 5,102.46 | 5,102.49 | 5,102.46 | 5,102.49 | 0.0K |
| 09:34 | 5,102.49 | 5,102.49 | 5,102.49 | 5,102.49 | 0.0K |
| 09:35 | 5,102.49 | 5,102.49 | 5,102.49 | 5,102.49 | 0.0K |
| 09:36 | 5,102.94 | 5,102.94 | 5,102.94 | 5,102.94 | 0.0K |
| 09:37 | 5,102.94 | 5,102.94 | 5,102.37 | 5,102.37 | 0.0K |
| 09:38 | 5,102.37 | 5,104.51 | 5,102.37 | 5,104.22 | 0.0K |
| 09:39 | 5,100.18 | 5,101.29 | 5,099.28 | 5,101.29 | 0.0K |
| 09:40 | 5,101.29 | 5,101.29 | 5,099.43 | 5,099.43 | 0.0K |
| 09:41 | 5,100.00 | 5,100.03 | 5,099.46 | 5,100.03 | 0.0K |
| 09:42 | 5,100.03 | 5,100.03 | 5,099.59 | 5,099.59 | 0.0K |
| 09:43 | 5,099.59 | 5,099.59 | 5,098.95 | 5,098.95 | 0.0K |
| 09:44 | 5,098.73 | 5,098.73 | 5,098.73 | 5,098.73 | 0.0K |
| 09:45 | 5,097.96 | 5,097.96 | 5,097.91 | 5,097.91 | 0.0K |
| 09:46 | 5,097.21 | 5,097.21 | 5,097.21 | 5,097.21 | 0.0K |
| 09:47 | 5,099.07 | 5,100.93 | 5,099.07 | 5,100.93 | 0.0K |
| 09:48 | 5,101.16 | 5,101.16 | 5,101.16 | 5,101.16 | 0.0K |
| 09:49 | 5,101.16 | 5,101.16 | 5,100.81 | 5,100.81 | 0.0K |
| 09:50 | 5,100.81 | 5,100.81 | 5,100.81 | 5,100.81 | 0.0K |
| 09:51 | 5,100.81 | 5,100.81 | 5,097.92 | 5,098.78 | 0.0K |
| 09:52 | 5,098.78 | 5,098.78 | 5,098.78 | 5,098.78 | 0.0K |
| 09:53 | 5,099.31 | 5,099.31 | 5,099.31 | 5,099.31 | 0.0K |
| 09:54 | 5,099.31 | 5,099.35 | 5,098.91 | 5,098.91 | 0.0K |
| 09:55 | 5,098.91 | 5,099.60 | 5,098.91 | 5,099.60 | 0.0K |
| 09:56 | 5,099.35 | 5,099.35 | 5,099.35 | 5,099.35 | 0.0K |
| 09:57 | 5,099.35 | 5,099.35 | 5,097.49 | 5,097.49 | 0.0K |
| 09:58 | 5,098.33 | 5,098.33 | 5,096.98 | 5,096.98 | 0.0K |
| 09:59 | 5,097.55 | 5,097.55 | 5,097.55 | 5,097.55 | 0.0K |
| 10:00 | 5,097.66 | 5,099.46 | 5,097.66 | 5,099.46 | 0.0K |
| 10:01 | 5,099.46 | 5,099.72 | 5,098.42 | 5,098.42 | 0.0K |
| 10:02 | 5,098.42 | 5,100.80 | 5,098.42 | 5,100.80 | 0.0K |
| 10:03 | 5,100.80 | 5,100.80 | 5,100.80 | 5,100.80 | 0.0K |
| 10:04 | 5,100.80 | 5,100.80 | 5,098.99 | 5,098.99 | 0.0K |
| 10:05 | 5,098.99 | 5,098.99 | 5,098.99 | 5,098.99 | 0.0K |
| 10:06 | 5,097.13 | 5,097.13 | 5,097.13 | 5,097.13 | 0.0K |
| 10:07 | 5,097.13 | 5,097.24 | 5,097.13 | 5,097.24 | 0.0K |
| 10:08 | 5,097.24 | 5,097.81 | 5,097.24 | 5,097.81 | 0.0K |
| 10:09 | 5,096.13 | 5,096.13 | 5,095.52 | 5,095.52 | 0.0K |
| 10:10 | 5,095.52 | 5,095.79 | 5,095.52 | 5,095.79 | 0.0K |
| 10:11 | 5,095.79 | 5,097.59 | 5,095.79 | 5,097.59 | 0.0K |
| 10:12 | 5,097.59 | 5,099.45 | 5,097.59 | 5,099.45 | 0.0K |
| 10:13 | 5,099.45 | 5,101.31 | 5,099.45 | 5,101.31 | 0.0K |
| 10:14 | 5,101.83 | 5,101.83 | 5,101.83 | 5,101.83 | 0.0K |
| 10:15 | 5,099.65 | 5,099.65 | 5,099.65 | 5,099.65 | 0.0K |
| 10:16 | 5,099.83 | 5,101.48 | 5,099.63 | 5,101.48 | 0.0K |
| 10:17 | 5,101.48 | 5,101.48 | 5,099.63 | 5,099.63 | 0.0K |
| 10:18 | 5,099.63 | 5,099.91 | 5,099.63 | 5,099.69 | 0.0K |
| 10:19 | 5,099.69 | 5,099.69 | 5,099.04 | 5,099.04 | 0.0K |
| 10:20 | 5,099.04 | 5,099.31 | 5,098.96 | 5,098.96 | 0.0K |
| 10:21 | 5,098.51 | 5,098.51 | 5,098.51 | 5,098.51 | 0.0K |
| 10:22 | 5,098.51 | 5,098.51 | 5,098.51 | 5,098.51 | 0.0K |
| 10:23 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0K |
| 10:24 | 5,097.21 | 5,097.21 | 5,097.21 | 5,097.21 | 0.0K |
| 10:25 | 5,097.21 | 5,097.21 | 5,097.21 | 5,097.21 | 0.0K |
| 10:26 | 5,097.21 | 5,097.21 | 5,097.21 | 5,097.21 | 0.0K |
| 10:27 | 5,097.21 | 5,097.29 | 5,097.21 | 5,097.29 | 0.0K |
| 10:28 | 5,097.29 | 5,097.29 | 5,095.43 | 5,095.43 | 0.0K |
| 10:29 | 5,095.43 | 5,095.43 | 5,095.43 | 5,095.43 | 0.0K |
| 10:30 | 5,095.43 | 5,095.43 | 5,095.43 | 5,095.43 | 0.0K |
| 10:31 | 5,095.43 | 5,095.43 | 5,095.43 | 5,095.43 | 0.0K |
| 10:32 | 5,094.75 | 5,094.75 | 5,093.74 | 5,093.74 | 0.0K |
| 10:33 | 5,093.74 | 5,094.43 | 5,093.74 | 5,094.43 | 0.0K |
| 10:34 | 5,095.80 | 5,095.80 | 5,095.71 | 5,095.71 | 0.0K |
| 10:35 | 5,095.71 | 5,099.42 | 5,095.70 | 5,099.42 | 0.0K |
| 10:36 | 5,099.42 | 5,099.42 | 5,099.28 | 5,099.28 | 0.0K |
| 10:37 | 5,099.28 | 5,099.65 | 5,099.28 | 5,099.39 | 0.0K |
| 10:38 | 5,099.39 | 5,099.47 | 5,099.39 | 5,099.47 | 0.0K |
| 10:39 | 5,099.47 | 5,099.47 | 5,099.47 | 5,099.47 | 0.0K |
| 10:40 | 5,099.47 | 5,099.47 | 5,099.47 | 5,099.47 | 0.0K |
| 10:41 | 5,098.64 | 5,098.64 | 5,098.60 | 5,098.60 | 0.0K |
| 10:42 | 5,098.60 | 5,098.60 | 5,098.60 | 5,098.60 | 0.0K |
| 10:43 | 5,098.37 | 5,098.37 | 5,098.37 | 5,098.37 | 0.0K |
| 10:44 | 5,098.37 | 5,098.37 | 5,097.00 | 5,097.00 | 0.0K |
| 10:45 | 5,095.94 | 5,095.94 | 5,093.44 | 5,093.44 | 0.0K |
| 10:46 | 5,093.44 | 5,093.44 | 5,091.58 | 5,091.58 | 0.0K |
| 10:47 | 5,091.58 | 5,091.58 | 5,089.27 | 5,089.27 | 0.0K |
| 10:48 | 5,091.91 | 5,093.27 | 5,091.41 | 5,091.41 | 0.0K |
| 10:49 | 5,091.41 | 5,091.41 | 5,090.63 | 5,090.63 | 0.0K |
| 10:50 | 5,090.63 | 5,090.77 | 5,090.63 | 5,090.77 | 0.0K |
| 10:51 | 5,090.77 | 5,090.77 | 5,088.85 | 5,089.38 | 0.0K |
| 10:52 | 5,089.38 | 5,089.38 | 5,089.21 | 5,089.21 | 0.0K |
| 10:53 | 5,089.21 | 5,089.21 | 5,088.92 | 5,089.02 | 0.0K |
| 10:54 | 5,089.02 | 5,089.02 | 5,089.02 | 5,089.02 | 0.0K |
| 10:55 | 5,089.02 | 5,089.02 | 5,088.79 | 5,088.79 | 0.0K |
| 10:56 | 5,088.79 | 5,090.25 | 5,088.79 | 5,090.25 | 0.0K |
| 10:57 | 5,090.25 | 5,090.29 | 5,090.25 | 5,090.29 | 0.0K |
| 10:58 | 5,090.47 | 5,090.47 | 5,090.47 | 5,090.47 | 0.0K |
| 10:59 | 5,089.67 | 5,089.67 | 5,089.67 | 5,089.67 | 0.0K |
| 11:00 | 5,089.67 | 5,089.67 | 5,089.67 | 5,089.67 | 0.0K |
| 11:01 | 5,089.67 | 5,090.55 | 5,089.67 | 5,090.55 | 0.0K |
| 11:02 | 5,090.55 | 5,090.55 | 5,090.55 | 5,090.55 | 0.0K |
| 11:03 | 5,090.55 | 5,091.08 | 5,089.22 | 5,091.08 | 0.0K |
| 11:04 | 5,091.08 | 5,091.08 | 5,091.08 | 5,091.08 | 0.0K |
| 11:05 | 5,091.43 | 5,091.43 | 5,091.43 | 5,091.43 | 0.0K |
| 11:06 | 5,091.43 | 5,091.43 | 5,091.00 | 5,091.35 | 0.0K |
| 11:07 | 5,091.35 | 5,091.35 | 5,091.35 | 5,091.35 | 0.0K |
| 11:08 | 5,091.23 | 5,091.23 | 5,091.23 | 5,091.23 | 0.0K |
| 11:09 | 5,091.23 | 5,091.23 | 5,091.23 | 5,091.23 | 0.0K |
| 11:10 | 5,091.23 | 5,091.32 | 5,090.97 | 5,090.97 | 0.0K |
| 11:11 | 5,090.97 | 5,090.97 | 5,090.97 | 5,090.97 | 0.0K |
| 11:12 | 5,091.40 | 5,091.40 | 5,090.74 | 5,090.74 | 0.0K |
| 11:13 | 5,090.74 | 5,090.74 | 5,090.74 | 5,090.74 | 0.0K |
| 11:14 | 5,090.70 | 5,090.70 | 5,089.74 | 5,089.74 | 0.0K |
| 11:15 | 5,089.74 | 5,089.86 | 5,089.74 | 5,089.86 | 0.0K |
| 11:16 | 5,089.86 | 5,089.86 | 5,089.80 | 5,089.80 | 0.0K |
| 11:17 | 5,089.42 | 5,089.42 | 5,089.31 | 5,089.31 | 0.0K |
| 11:18 | 5,089.31 | 5,092.75 | 5,089.04 | 5,092.75 | 0.0K |
| 11:19 | 5,092.75 | 5,093.56 | 5,092.75 | 5,093.56 | 0.0K |
| 11:20 | 5,094.52 | 5,094.52 | 5,094.52 | 5,094.52 | 0.0K |
| 11:21 | 5,094.61 | 5,094.61 | 5,094.61 | 5,094.61 | 0.0K |
| 11:22 | 5,094.61 | 5,094.61 | 5,094.61 | 5,094.61 | 0.0K |
| 11:23 | 5,094.61 | 5,094.61 | 5,092.75 | 5,092.75 | 0.0K |
| 11:24 | 5,092.75 | 5,093.17 | 5,092.75 | 5,093.17 | 0.0K |
| 11:25 | 5,093.17 | 5,093.17 | 5,093.02 | 5,093.02 | 0.0K |
| 11:26 | 5,092.61 | 5,092.61 | 5,092.61 | 5,092.61 | 0.0K |
| 11:27 | 5,092.61 | 5,092.73 | 5,092.61 | 5,092.73 | 0.0K |
| 11:28 | 5,092.95 | 5,092.95 | 5,092.95 | 5,092.95 | 0.0K |
| 11:29 | 5,092.95 | 5,093.50 | 5,092.95 | 5,093.50 | 0.0K |
| 11:30 | 5,092.80 | 5,092.80 | 5,092.58 | 5,092.58 | 0.0K |
| 11:31 | 5,092.58 | 5,092.58 | 5,092.58 | 5,092.58 | 0.0K |
| 11:32 | 5,092.58 | 5,092.58 | 5,092.58 | 5,092.58 | 0.0K |
| 11:33 | 5,092.58 | 5,092.58 | 5,092.58 | 5,092.58 | 0.0K |
| 11:34 | 5,092.58 | 5,092.58 | 5,092.58 | 5,092.58 | 0.0K |
| 11:35 | 5,092.58 | 5,092.58 | 5,092.40 | 5,092.40 | 0.0K |
| 11:36 | 5,092.22 | 5,092.91 | 5,092.22 | 5,092.56 | 0.0K |
| 11:37 | 5,092.56 | 5,092.89 | 5,092.56 | 5,092.89 | 0.0K |
| 11:38 | 5,092.89 | 5,092.89 | 5,092.89 | 5,092.89 | 0.0K |
| 11:39 | 5,092.89 | 5,093.25 | 5,092.89 | 5,093.16 | 0.0K |
| 11:40 | 5,093.16 | 5,094.20 | 5,093.16 | 5,094.20 | 0.0K |
| 11:41 | 5,094.20 | 5,094.20 | 5,093.77 | 5,093.77 | 0.0K |
| 11:42 | 5,093.77 | 5,093.77 | 5,093.77 | 5,093.77 | 0.0K |
| 11:43 | 5,093.77 | 5,093.77 | 5,093.77 | 5,093.77 | 0.0K |
| 11:44 | 5,093.77 | 5,093.77 | 5,093.77 | 5,093.77 | 0.0K |
| 11:45 | 5,093.77 | 5,093.77 | 5,093.77 | 5,093.77 | 0.0K |
| 11:46 | 5,093.77 | 5,095.06 | 5,093.77 | 5,095.06 | 0.0K |
| 11:47 | 5,095.06 | 5,096.91 | 5,095.06 | 5,096.91 | 0.0K |
| 11:48 | 5,096.91 | 5,096.91 | 5,096.91 | 5,096.91 | 0.0K |
| 11:49 | 5,097.95 | 5,098.18 | 5,097.95 | 5,098.18 | 0.0K |
| 11:50 | 5,098.18 | 5,098.69 | 5,098.18 | 5,098.69 | 0.0K |
| 11:51 | 5,098.35 | 5,098.80 | 5,098.35 | 5,098.80 | 0.0K |
| 11:52 | 5,098.80 | 5,098.80 | 5,098.80 | 5,098.80 | 0.0K |
| 11:53 | 5,098.80 | 5,098.80 | 5,098.80 | 5,098.80 | 0.0K |
| 11:54 | 5,098.80 | 5,098.80 | 5,098.80 | 5,098.80 | 0.0K |
| 11:55 | 5,098.80 | 5,099.23 | 5,098.80 | 5,099.23 | 0.0K |
| 11:56 | 5,097.38 | 5,097.57 | 5,097.38 | 5,097.57 | 0.0K |
| 11:57 | 5,097.57 | 5,097.57 | 5,097.57 | 5,097.57 | 0.0K |
| 11:58 | 5,097.57 | 5,097.57 | 5,097.11 | 5,097.11 | 0.0K |
| 11:59 | 5,097.11 | 5,097.79 | 5,097.11 | 5,097.79 | 0.0K |
| 12:00 | 5,096.93 | 5,099.17 | 5,096.93 | 5,099.17 | 0.0K |
| 12:01 | 5,099.17 | 5,099.28 | 5,099.17 | 5,099.28 | 0.0K |
| 12:02 | 5,099.28 | 5,099.28 | 5,099.28 | 5,099.28 | 0.0K |
| 12:03 | 5,099.28 | 5,099.28 | 5,099.28 | 5,099.28 | 0.0K |
| 12:04 | 5,099.28 | 5,099.28 | 5,098.83 | 5,098.83 | 0.0K |
| 12:05 | 5,098.83 | 5,098.83 | 5,098.83 | 5,098.83 | 0.0K |
| 12:06 | 5,098.83 | 5,098.83 | 5,098.83 | 5,098.83 | 0.0K |
| 12:07 | 5,098.83 | 5,098.83 | 5,098.71 | 5,098.71 | 0.0K |
| 12:08 | 5,098.71 | 5,098.71 | 5,098.71 | 5,098.71 | 0.0K |
| 12:09 | 5,098.71 | 5,098.71 | 5,098.71 | 5,098.71 | 0.0K |
| 12:10 | 5,098.71 | 5,098.77 | 5,098.71 | 5,098.77 | 0.0K |
| 12:11 | 5,098.77 | 5,098.77 | 5,098.77 | 5,098.77 | 0.0K |
| 12:12 | 5,098.77 | 5,099.11 | 5,098.77 | 5,099.11 | 0.0K |
| 12:13 | 5,099.11 | 5,099.11 | 5,099.11 | 5,099.11 | 0.0K |
| 12:14 | 5,099.11 | 5,099.45 | 5,099.11 | 5,099.45 | 0.0K |
| 12:15 | 5,099.45 | 5,099.62 | 5,099.45 | 5,099.62 | 0.0K |
| 12:16 | 5,099.58 | 5,100.49 | 5,099.58 | 5,100.49 | 0.0K |
| 12:17 | 5,100.49 | 5,100.63 | 5,100.29 | 5,100.29 | 0.0K |
| 12:18 | 5,100.68 | 5,100.68 | 5,099.86 | 5,099.86 | 0.0K |
| 12:19 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0K |
| 12:20 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0K |
| 12:21 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0K |
| 12:22 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0K |
| 12:23 | 5,099.86 | 5,099.86 | 5,099.86 | 5,099.86 | 0.0K |
| 12:24 | 5,099.86 | 5,100.04 | 5,099.86 | 5,100.04 | 0.0K |
| 12:25 | 5,100.04 | 5,100.16 | 5,100.04 | 5,100.16 | 0.0K |
| 12:26 | 5,100.16 | 5,100.16 | 5,100.04 | 5,100.04 | 0.0K |
| 12:27 | 5,100.04 | 5,100.04 | 5,100.04 | 5,100.04 | 0.0K |
| 12:28 | 5,100.04 | 5,100.04 | 5,100.04 | 5,100.04 | 0.0K |
| 12:29 | 5,100.04 | 5,100.04 | 5,100.04 | 5,100.04 | 0.0K |
| 12:30 | 5,100.04 | 5,100.04 | 5,100.04 | 5,100.04 | 0.0K |
| 12:31 | 5,100.04 | 5,100.39 | 5,100.04 | 5,100.39 | 0.0K |
| 12:32 | 5,100.39 | 5,100.83 | 5,100.39 | 5,100.83 | 0.0K |
| 12:33 | 5,100.83 | 5,100.83 | 5,100.83 | 5,100.83 | 0.0K |
| 12:34 | 5,100.83 | 5,100.83 | 5,100.83 | 5,100.83 | 0.0K |
| 12:35 | 5,100.83 | 5,101.22 | 5,100.83 | 5,101.22 | 0.0K |
| 12:36 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:37 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:38 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:39 | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0.0K |
| 12:40 | 5,102.22 | 5,102.22 | 5,101.13 | 5,101.13 | 0.0K |
| 12:41 | 5,101.13 | 5,101.35 | 5,101.13 | 5,101.35 | 0.0K |
| 12:42 | 5,101.24 | 5,102.59 | 5,101.24 | 5,102.59 | 0.0K |
| 12:43 | 5,102.59 | 5,102.59 | 5,102.59 | 5,102.59 | 0.0K |
| 12:44 | 5,102.59 | 5,102.59 | 5,100.73 | 5,100.73 | 0.0K |
| 12:45 | 5,100.73 | 5,100.73 | 5,100.73 | 5,100.73 | 0.0K |
| 12:46 | 5,100.73 | 5,100.73 | 5,100.73 | 5,100.73 | 0.0K |
| 12:47 | 5,100.73 | 5,100.73 | 5,100.73 | 5,100.73 | 0.0K |
| 12:48 | 5,100.73 | 5,100.91 | 5,100.73 | 5,100.91 | 0.0K |
| 12:49 | 5,100.73 | 5,101.02 | 5,100.73 | 5,101.02 | 0.0K |
| 12:50 | 5,101.02 | 5,102.65 | 5,101.02 | 5,102.65 | 0.0K |
| 12:51 | 5,102.30 | 5,102.30 | 5,102.30 | 5,102.30 | 0.0K |
| 12:52 | 5,102.30 | 5,102.30 | 5,102.30 | 5,102.30 | 0.0K |
| 12:53 | 5,102.30 | 5,102.30 | 5,102.16 | 5,102.16 | 0.0K |
| 12:54 | 5,102.16 | 5,102.16 | 5,102.16 | 5,102.16 | 0.0K |
| 12:55 | 5,102.16 | 5,104.02 | 5,102.16 | 5,104.02 | 0.0K |
| 12:56 | 5,104.02 | 5,104.02 | 5,102.16 | 5,104.02 | 0.0K |
| 12:57 | 5,104.02 | 5,104.02 | 5,103.79 | 5,103.79 | 0.0K |
| 12:58 | 5,104.22 | 5,104.22 | 5,104.22 | 5,104.22 | 0.0K |
| 12:59 | 5,104.22 | 5,105.48 | 5,104.22 | 5,105.48 | 0.0K |
| 13:00 | 5,105.48 | 5,105.48 | 5,105.48 | 5,105.48 | 0.0K |
| 13:01 | 5,105.59 | 5,105.59 | 5,105.59 | 5,105.59 | 0.0K |
| 13:02 | 5,105.11 | 5,105.28 | 5,105.11 | 5,105.28 | 0.0K |
| 13:03 | 5,105.28 | 5,105.28 | 5,105.28 | 5,105.28 | 0.0K |
| 13:04 | 5,105.28 | 5,105.28 | 5,104.74 | 5,104.74 | 0.0K |
| 13:05 | 5,104.59 | 5,104.59 | 5,104.59 | 5,104.59 | 0.0K |
| 13:06 | 5,104.59 | 5,104.59 | 5,104.26 | 5,104.26 | 0.0K |
| 13:07 | 5,102.40 | 5,102.40 | 5,102.05 | 5,102.05 | 0.0K |
| 13:08 | 5,102.05 | 5,102.05 | 5,102.05 | 5,102.05 | 0.0K |
| 13:09 | 5,102.05 | 5,102.40 | 5,101.95 | 5,101.95 | 0.0K |
| 13:10 | 5,101.95 | 5,102.60 | 5,101.95 | 5,102.60 | 0.0K |
| 13:11 | 5,102.60 | 5,102.60 | 5,101.65 | 5,101.65 | 0.0K |
| 13:12 | 5,101.14 | 5,101.14 | 5,101.14 | 5,101.14 | 0.0K |
| 13:13 | 5,103.00 | 5,103.04 | 5,102.89 | 5,102.89 | 0.0K |
| 13:14 | 5,103.23 | 5,103.50 | 5,103.23 | 5,103.42 | 0.0K |
| 13:15 | 5,103.42 | 5,103.42 | 5,101.38 | 5,101.38 | 0.0K |
| 13:16 | 5,101.38 | 5,101.43 | 5,100.85 | 5,100.85 | 0.0K |
| 13:17 | 5,099.94 | 5,100.85 | 5,099.94 | 5,100.85 | 0.0K |
| 13:18 | 5,100.85 | 5,101.54 | 5,100.85 | 5,101.49 | 0.0K |
| 13:19 | 5,101.49 | 5,101.49 | 5,101.49 | 5,101.49 | 0.0K |
| 13:20 | 5,101.59 | 5,101.59 | 5,101.59 | 5,101.59 | 0.0K |
| 13:21 | 5,101.59 | 5,101.59 | 5,101.59 | 5,101.59 | 0.0K |
| 13:22 | 5,101.59 | 5,101.59 | 5,101.54 | 5,101.54 | 0.0K |
| 13:23 | 5,101.54 | 5,103.40 | 5,101.54 | 5,102.49 | 0.0K |
| 13:24 | 5,102.49 | 5,102.49 | 5,102.38 | 5,102.38 | 0.0K |
| 13:25 | 5,102.04 | 5,102.04 | 5,102.04 | 5,102.04 | 0.0K |
| 13:26 | 5,101.93 | 5,101.93 | 5,101.60 | 5,101.60 | 0.0K |
| 13:27 | 5,101.60 | 5,101.78 | 5,101.55 | 5,101.78 | 0.0K |
| 13:28 | 5,101.78 | 5,102.24 | 5,101.55 | 5,102.24 | 0.0K |
| 13:29 | 5,102.24 | 5,102.47 | 5,101.56 | 5,101.56 | 0.0K |
| 13:30 | 5,101.56 | 5,101.56 | 5,101.33 | 5,101.33 | 0.0K |
| 13:31 | 5,101.33 | 5,102.01 | 5,100.99 | 5,102.01 | 0.0K |
| 13:32 | 5,102.13 | 5,102.13 | 5,102.01 | 5,102.13 | 0.0K |
| 13:33 | 5,102.13 | 5,102.13 | 5,101.45 | 5,101.45 | 0.0K |
| 13:34 | 5,101.45 | 5,101.52 | 5,101.45 | 5,101.52 | 0.0K |
| 13:35 | 5,100.86 | 5,101.12 | 5,100.86 | 5,101.12 | 0.0K |
| 13:36 | 5,101.37 | 5,101.55 | 5,101.37 | 5,101.55 | 0.0K |
| 13:37 | 5,101.66 | 5,102.10 | 5,101.66 | 5,102.10 | 0.0K |
| 13:38 | 5,102.10 | 5,102.10 | 5,102.10 | 5,102.10 | 0.0K |
| 13:39 | 5,102.10 | 5,102.10 | 5,101.55 | 5,101.66 | 0.0K |
| 13:40 | 5,101.66 | 5,101.66 | 5,101.09 | 5,101.09 | 0.0K |
| 13:41 | 5,101.09 | 5,101.09 | 5,101.09 | 5,101.09 | 0.0K |
| 13:42 | 5,101.35 | 5,101.69 | 5,101.35 | 5,101.54 | 0.0K |
| 13:43 | 5,101.54 | 5,101.54 | 5,101.54 | 5,101.54 | 0.0K |
| 13:44 | 5,100.99 | 5,100.99 | 5,100.99 | 5,100.99 | 0.0K |
| 13:45 | 5,100.99 | 5,100.99 | 5,100.99 | 5,100.99 | 0.0K |
| 13:46 | 5,100.99 | 5,101.96 | 5,100.99 | 5,101.96 | 0.0K |
| 13:47 | 5,101.96 | 5,102.30 | 5,101.96 | 5,102.30 | 0.0K |
| 13:48 | 5,107.19 | 5,107.19 | 5,103.87 | 5,103.87 | 0.0K |
| 13:49 | 5,103.87 | 5,104.01 | 5,103.47 | 5,103.47 | 0.0K |
| 13:50 | 5,103.47 | 5,103.47 | 5,103.36 | 5,103.36 | 0.0K |
| 13:51 | 5,103.36 | 5,103.36 | 5,103.30 | 5,103.30 | 0.0K |
| 13:52 | 5,103.30 | 5,103.30 | 5,103.30 | 5,103.30 | 0.0K |
| 13:53 | 5,103.30 | 5,103.30 | 5,103.30 | 5,103.30 | 0.0K |
| 13:54 | 5,103.30 | 5,103.30 | 5,103.30 | 5,103.30 | 0.0K |
| 13:55 | 5,103.30 | 5,103.30 | 5,103.30 | 5,103.30 | 0.0K |
| 13:56 | 5,103.30 | 5,103.30 | 5,102.73 | 5,102.73 | 0.0K |
| 13:57 | 5,102.73 | 5,102.73 | 5,102.73 | 5,102.73 | 0.0K |
| 13:58 | 5,102.84 | 5,104.66 | 5,102.84 | 5,104.66 | 0.0K |
| 13:59 | 5,104.66 | 5,104.82 | 5,104.66 | 5,104.82 | 0.0K |
| 14:00 | 5,104.82 | 5,104.82 | 5,104.82 | 5,104.82 | 0.0K |
| 14:01 | 5,104.82 | 5,104.82 | 5,104.82 | 5,104.82 | 0.0K |
| 14:02 | 5,104.82 | 5,104.82 | 5,104.53 | 5,104.53 | 0.0K |
| 14:03 | 5,104.53 | 5,104.53 | 5,104.53 | 5,104.53 | 0.0K |
| 14:04 | 5,104.53 | 5,104.53 | 5,104.53 | 5,104.53 | 0.0K |
| 14:05 | 5,104.53 | 5,104.53 | 5,104.53 | 5,104.53 | 0.0K |
| 14:06 | 5,104.53 | 5,104.53 | 5,104.53 | 5,104.53 | 0.0K |
| 14:07 | 5,104.15 | 5,104.15 | 5,104.15 | 5,104.15 | 0.0K |
| 14:08 | 5,104.15 | 5,104.15 | 5,104.15 | 5,104.15 | 0.0K |
| 14:09 | 5,104.15 | 5,104.15 | 5,103.01 | 5,103.01 | 0.0K |
| 14:10 | 5,103.01 | 5,103.01 | 5,103.01 | 5,103.01 | 0.0K |
| 14:11 | 5,103.01 | 5,103.01 | 5,103.01 | 5,103.01 | 0.0K |
| 14:12 | 5,103.01 | 5,103.01 | 5,102.67 | 5,102.67 | 0.0K |
| 14:13 | 5,102.67 | 5,102.67 | 5,102.67 | 5,102.67 | 0.0K |
| 14:14 | 5,102.67 | 5,102.67 | 5,102.67 | 5,102.67 | 0.0K |
| 14:15 | 5,103.12 | 5,103.12 | 5,102.10 | 5,102.50 | 0.0K |
| 14:16 | 5,102.50 | 5,102.50 | 5,102.50 | 5,102.50 | 0.0K |
| 14:17 | 5,102.02 | 5,102.02 | 5,101.94 | 5,101.94 | 0.0K |
| 14:18 | 5,101.94 | 5,101.94 | 5,100.86 | 5,100.86 | 0.0K |
| 14:19 | 5,100.86 | 5,100.86 | 5,100.86 | 5,100.86 | 0.0K |
| 14:20 | 5,100.86 | 5,100.86 | 5,100.86 | 5,100.86 | 0.0K |
| 14:21 | 5,101.21 | 5,101.55 | 5,101.21 | 5,101.55 | 0.0K |
| 14:22 | 5,101.55 | 5,101.66 | 5,101.55 | 5,101.66 | 0.0K |
| 14:23 | 5,101.66 | 5,101.66 | 5,101.66 | 5,101.66 | 0.0K |
| 14:24 | 5,101.66 | 5,101.66 | 5,101.66 | 5,101.66 | 0.0K |
| 14:25 | 5,101.66 | 5,101.66 | 5,101.66 | 5,101.66 | 0.0K |
| 14:26 | 5,101.66 | 5,101.66 | 5,101.09 | 5,101.09 | 0.0K |
| 14:27 | 5,101.09 | 5,101.51 | 5,101.09 | 5,101.51 | 0.0K |
| 14:28 | 5,101.51 | 5,101.51 | 5,101.40 | 5,101.40 | 0.0K |
| 14:29 | 5,102.26 | 5,102.26 | 5,102.26 | 5,102.26 | 0.0K |
| 14:30 | 5,102.15 | 5,102.15 | 5,101.00 | 5,101.00 | 0.0K |
| 14:31 | 5,101.00 | 5,102.02 | 5,101.00 | 5,102.02 | 0.0K |
| 14:32 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0K |
| 14:33 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0K |
| 14:34 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0K |
| 14:35 | 5,103.26 | 5,103.26 | 5,103.26 | 5,103.26 | 0.0K |
| 14:36 | 5,103.26 | 5,105.09 | 5,103.26 | 5,105.09 | 0.0K |
| 14:37 | 5,105.09 | 5,105.09 | 5,105.09 | 5,105.09 | 0.0K |
| 14:38 | 5,105.09 | 5,105.09 | 5,104.32 | 5,104.32 | 0.0K |
| 14:39 | 5,104.32 | 5,104.32 | 5,104.32 | 5,104.32 | 0.0K |
| 14:40 | 5,104.32 | 5,104.66 | 5,104.32 | 5,104.66 | 0.0K |
| 14:41 | 5,104.58 | 5,104.58 | 5,104.58 | 5,104.58 | 0.0K |
| 14:42 | 5,108.29 | 5,108.29 | 5,108.29 | 5,108.29 | 0.0K |
| 14:43 | 5,108.29 | 5,108.29 | 5,108.29 | 5,108.29 | 0.0K |
| 14:44 | 5,108.29 | 5,108.74 | 5,107.96 | 5,108.74 | 0.0K |
| 14:45 | 5,108.74 | 5,109.09 | 5,108.74 | 5,109.09 | 0.0K |
| 14:46 | 5,109.43 | 5,109.43 | 5,109.43 | 5,109.43 | 0.0K |
| 14:47 | 5,109.43 | 5,109.43 | 5,109.43 | 5,109.43 | 0.0K |
| 14:48 | 5,108.81 | 5,108.81 | 5,108.81 | 5,108.81 | 0.0K |
| 14:49 | 5,108.81 | 5,108.81 | 5,108.81 | 5,108.81 | 0.0K |
| 14:50 | 5,108.81 | 5,109.42 | 5,108.81 | 5,109.24 | 0.0K |
| 14:51 | 5,108.64 | 5,109.30 | 5,108.64 | 5,109.30 | 0.0K |
| 14:52 | 5,109.30 | 5,109.30 | 5,109.30 | 5,109.30 | 0.0K |
| 14:53 | 5,109.30 | 5,109.30 | 5,109.30 | 5,109.30 | 0.0K |
| 14:54 | 5,109.30 | 5,109.34 | 5,109.30 | 5,109.34 | 0.0K |
| 14:55 | 5,109.34 | 5,109.34 | 5,108.89 | 5,109.08 | 0.0K |
| 14:56 | 5,109.08 | 5,109.08 | 5,109.08 | 5,109.08 | 0.0K |
| 14:57 | 5,109.08 | 5,109.08 | 5,108.86 | 5,108.86 | 0.0K |
| 14:58 | 5,108.86 | 5,108.86 | 5,108.86 | 5,108.86 | 0.0K |
| 14:59 | 5,108.86 | 5,108.86 | 5,108.86 | 5,108.86 | 0.0K |
| 15:00 | 5,108.86 | 5,108.86 | 5,106.47 | 5,106.47 | 0.0K |
| 15:01 | 5,104.23 | 5,104.57 | 5,103.89 | 5,104.57 | 0.0K |
| 15:02 | 5,104.30 | 5,104.30 | 5,104.30 | 5,104.30 | 0.0K |
| 15:03 | 5,104.30 | 5,104.30 | 5,104.30 | 5,104.30 | 0.0K |
| 15:04 | 5,104.30 | 5,104.30 | 5,103.96 | 5,103.96 | 0.0K |
| 15:05 | 5,103.96 | 5,105.82 | 5,103.96 | 5,105.82 | 0.0K |
| 15:06 | 5,105.82 | 5,105.82 | 5,105.82 | 5,105.82 | 0.0K |
| 15:07 | 5,105.82 | 5,105.82 | 5,105.82 | 5,105.82 | 0.0K |
| 15:08 | 5,105.82 | 5,105.82 | 5,105.82 | 5,105.82 | 0.0K |
| 15:09 | 5,105.82 | 5,105.82 | 5,105.82 | 5,105.82 | 0.0K |
| 15:10 | 5,106.16 | 5,106.16 | 5,106.16 | 5,106.16 | 0.0K |
| 15:11 | 5,106.16 | 5,106.16 | 5,106.16 | 5,106.16 | 0.0K |
| 15:12 | 5,106.16 | 5,106.16 | 5,106.16 | 5,106.16 | 0.0K |
| 15:13 | 5,106.34 | 5,106.34 | 5,106.34 | 5,106.34 | 0.0K |
| 15:14 | 5,106.34 | 5,106.34 | 5,106.34 | 5,106.34 | 0.0K |
| 15:15 | 5,106.34 | 5,106.91 | 5,106.34 | 5,106.69 | 0.0K |
| 15:16 | 5,106.96 | 5,106.96 | 5,106.96 | 5,106.96 | 0.0K |
| 15:17 | 5,107.25 | 5,108.80 | 5,107.25 | 5,108.80 | 0.0K |
| 15:18 | 5,108.80 | 5,108.80 | 5,108.80 | 5,108.80 | 0.0K |
| 15:19 | 5,108.85 | 5,108.85 | 5,108.85 | 5,108.85 | 0.0K |
| 15:20 | 5,108.85 | 5,109.11 | 5,108.08 | 5,108.08 | 0.0K |
| 15:21 | 5,108.08 | 5,108.08 | 5,108.08 | 5,108.08 | 0.0K |
| 15:22 | 5,108.52 | 5,108.52 | 5,108.08 | 5,108.08 | 0.0K |
| 15:23 | 5,108.08 | 5,108.08 | 5,108.08 | 5,108.08 | 0.0K |
| 15:24 | 5,108.08 | 5,108.31 | 5,108.08 | 5,108.31 | 0.0K |
| 15:25 | 5,108.51 | 5,108.51 | 5,108.51 | 5,108.51 | 0.0K |
| 15:26 | 5,108.51 | 5,108.51 | 5,107.56 | 5,107.56 | 0.0K |
| 15:27 | 5,107.56 | 5,107.66 | 5,107.56 | 5,107.66 | 0.0K |
| 15:28 | 5,107.54 | 5,107.93 | 5,107.54 | 5,107.93 | 0.0K |
| 15:29 | 5,104.21 | 5,104.21 | 5,099.90 | 5,100.16 | 0.0K |
| 15:30 | 5,100.33 | 5,100.33 | 5,100.33 | 5,100.33 | 0.0K |
| 15:31 | 5,100.33 | 5,100.33 | 5,099.11 | 5,099.11 | 0.0K |
| 15:32 | 5,100.63 | 5,100.63 | 5,100.52 | 5,100.52 | 0.0K |
| 15:33 | 5,098.61 | 5,098.61 | 5,096.13 | 5,096.13 | 0.0K |
| 15:34 | 5,095.68 | 5,095.68 | 5,091.53 | 5,091.53 | 0.0K |
| 15:35 | 5,091.19 | 5,091.42 | 5,091.19 | 5,091.42 | 0.0K |
| 15:36 | 5,091.88 | 5,095.59 | 5,091.88 | 5,093.65 | 0.0K |
| 15:37 | 5,093.13 | 5,093.13 | 5,092.56 | 5,092.56 | 0.0K |
| 15:38 | 5,092.56 | 5,094.46 | 5,092.56 | 5,094.46 | 0.0K |
| 15:39 | 5,095.16 | 5,097.17 | 5,095.16 | 5,097.17 | 0.0K |
| 15:40 | 5,099.03 | 5,099.81 | 5,099.03 | 5,099.81 | 0.0K |
| 15:41 | 5,099.81 | 5,100.75 | 5,099.81 | 5,100.75 | 0.0K |
| 15:42 | 5,100.75 | 5,100.75 | 5,100.48 | 5,100.48 | 0.0K |
| 15:43 | 5,100.48 | 5,100.93 | 5,100.25 | 5,100.93 | 0.0K |
| 15:44 | 5,100.93 | 5,100.93 | 5,099.27 | 5,099.38 | 0.0K |
| 15:45 | 5,096.91 | 5,096.91 | 5,096.08 | 5,096.08 | 0.0K |
| 15:46 | 5,096.08 | 5,096.43 | 5,096.08 | 5,096.43 | 0.0K |
| 15:47 | 5,094.57 | 5,096.66 | 5,094.57 | 5,096.66 | 0.0K |
| 15:48 | 5,097.29 | 5,097.39 | 5,097.29 | 5,097.39 | 0.0K |
| 15:49 | 5,097.76 | 5,097.76 | 5,097.76 | 5,097.76 | 0.0K |
| 15:50 | 5,098.14 | 5,099.01 | 5,098.14 | 5,099.01 | 0.0K |
| 15:51 | 5,099.01 | 5,099.53 | 5,099.01 | 5,099.53 | 0.0K |
| 15:52 | 5,099.53 | 5,101.39 | 5,099.53 | 5,101.05 | 0.0K |
| 15:53 | 5,100.94 | 5,100.94 | 5,098.48 | 5,098.48 | 0.0K |
| 15:54 | 5,098.48 | 5,098.80 | 5,098.48 | 5,098.80 | 0.0K |
| 15:55 | 5,098.54 | 5,099.00 | 5,098.54 | 5,099.00 | 0.0K |
| 15:56 | 5,099.00 | 5,099.00 | 5,097.09 | 5,097.09 | 0.0K |
| 15:57 | 5,096.47 | 5,098.33 | 5,096.47 | 5,098.33 | 0.0K |
| 15:58 | 5,098.33 | 5,098.33 | 5,098.22 | 5,098.22 | 0.0K |
| 15:59 | 5,098.22 | 5,098.22 | 5,097.93 | 5,097.94 | 0.0K |
| 16:00 | 5,097.94 | 5,097.94 | 5,097.94 | 5,097.94 | 0.0K |
| 16:01 | 5,097.94 | 5,097.94 | 5,097.61 | 5,097.61 | 0.0K |
| 16:02 | 5,097.61 | 5,097.75 | 5,095.66 | 5,095.66 | 0.0K |
| 16:03 | 5,097.52 | 5,097.52 | 5,097.52 | 5,097.52 | 0.0K |
| 16:04 | 5,096.72 | 5,096.72 | 5,096.32 | 5,096.32 | 0.0K |
| 16:05 | 5,096.20 | 5,097.95 | 5,095.98 | 5,097.95 | 0.0K |
| 16:06 | 5,098.18 | 5,098.18 | 5,097.66 | 5,097.66 | 0.0K |
| 16:07 | 5,098.12 | 5,098.21 | 5,098.12 | 5,098.21 | 0.0K |
| 16:08 | 5,097.64 | 5,097.69 | 5,097.35 | 5,097.69 | 0.0K |
| 16:09 | 5,099.55 | 5,099.55 | 5,099.55 | 5,099.55 | 0.0K |
| 16:10 | 5,099.55 | 5,099.55 | 5,099.55 | 5,099.55 | 0.0K |
| 16:11 | 5,100.38 | 5,101.39 | 5,099.53 | 5,101.39 | 0.0K |
| 16:12 | 5,099.53 | 5,100.37 | 5,099.53 | 5,100.37 | 0.0K |
| 16:13 | 5,100.18 | 5,100.18 | 5,098.77 | 5,098.77 | 0.0K |
| 16:14 | 5,098.88 | 5,099.62 | 5,098.88 | 5,099.62 | 0.0K |
| 16:15 | 5,102.38 | 5,102.38 | 5,102.16 | 5,102.16 | 0.0K |
| 16:16 | 5,102.16 | 5,102.35 | 5,102.16 | 5,102.18 | 0.0K |
| 16:17 | 5,102.64 | 5,102.64 | 5,100.78 | 5,100.78 | 0.0K |
| 16:18 | 5,100.98 | 5,102.56 | 5,100.98 | 5,102.56 | 0.0K |
| 16:19 | 5,102.56 | 5,102.56 | 5,102.51 | 5,102.51 | 0.0K |
| 16:20 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 16:21 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 16:22 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 16:23 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 16:24 | 5,101.84 | 5,101.84 | 5,101.84 | 5,101.84 | 0.0K |
| 16:25 | 5,101.84 | 5,101.84 | 5,098.09 | 5,098.09 | 0.0K |