5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,098.19 | 5,101.92 | 5,091.70 | 5,091.70 | 0.0K |
| 09:01 | 5,091.70 | 5,094.42 | 5,091.70 | 5,094.42 | 0.0K |
| 09:02 | 5,086.33 | 5,086.33 | 5,080.20 | 5,080.20 | 0.0K |
| 09:03 | 5,079.25 | 5,080.59 | 5,078.01 | 5,078.01 | 0.0K |
| 09:04 | 5,087.73 | 5,088.53 | 5,086.36 | 5,088.53 | 0.0K |
| 09:05 | 5,087.77 | 5,087.77 | 5,083.48 | 5,083.48 | 0.0K |
| 09:06 | 5,080.87 | 5,086.90 | 5,078.82 | 5,078.82 | 0.0K |
| 09:07 | 5,069.30 | 5,071.22 | 5,066.93 | 5,071.22 | 0.0K |
| 09:08 | 5,067.23 | 5,069.66 | 5,067.23 | 5,068.97 | 0.0K |
| 09:09 | 5,068.97 | 5,077.46 | 5,068.97 | 5,077.46 | 0.0K |
| 09:10 | 5,077.46 | 5,077.46 | 5,075.10 | 5,075.10 | 0.0K |
| 09:11 | 5,077.04 | 5,077.49 | 5,076.47 | 5,076.47 | 0.0K |
| 09:12 | 5,076.47 | 5,076.47 | 5,075.50 | 5,075.50 | 0.0K |
| 09:13 | 5,076.10 | 5,076.10 | 5,070.56 | 5,070.56 | 0.0K |
| 09:14 | 5,070.56 | 5,071.34 | 5,067.59 | 5,067.59 | 0.0K |
| 09:15 | 5,060.96 | 5,060.96 | 5,060.36 | 5,060.36 | 0.0K |
| 09:16 | 5,058.89 | 5,058.89 | 5,054.67 | 5,054.67 | 0.0K |
| 09:17 | 5,054.67 | 5,054.67 | 5,046.86 | 5,046.86 | 0.0K |
| 09:18 | 5,046.70 | 5,052.89 | 5,046.70 | 5,052.89 | 0.0K |
| 09:19 | 5,052.13 | 5,052.13 | 5,048.36 | 5,049.33 | 0.0K |
| 09:20 | 5,049.33 | 5,052.86 | 5,049.33 | 5,052.86 | 0.0K |
| 09:21 | 5,052.86 | 5,052.86 | 5,050.77 | 5,050.77 | 0.0K |
| 09:22 | 5,050.26 | 5,050.26 | 5,047.32 | 5,047.32 | 0.0K |
| 09:23 | 5,047.32 | 5,048.95 | 5,047.32 | 5,048.95 | 0.0K |
| 09:24 | 5,047.48 | 5,047.48 | 5,046.09 | 5,046.09 | 0.0K |
| 09:25 | 5,046.44 | 5,048.61 | 5,046.44 | 5,048.61 | 0.0K |
| 09:26 | 5,049.39 | 5,049.39 | 5,046.73 | 5,046.73 | 0.0K |
| 09:27 | 5,046.73 | 5,046.73 | 5,044.82 | 5,044.82 | 0.0K |
| 09:28 | 5,044.96 | 5,044.96 | 5,043.03 | 5,043.37 | 0.0K |
| 09:29 | 5,042.99 | 5,042.99 | 5,042.27 | 5,042.27 | 0.0K |
| 09:30 | 5,042.27 | 5,042.27 | 5,041.98 | 5,041.98 | 0.0K |
| 09:31 | 5,041.55 | 5,041.55 | 5,032.72 | 5,032.72 | 0.0K |
| 09:32 | 5,031.67 | 5,032.29 | 5,031.67 | 5,032.29 | 0.0K |
| 09:33 | 5,032.29 | 5,034.88 | 5,032.29 | 5,034.88 | 0.0K |
| 09:34 | 5,034.88 | 5,034.88 | 5,034.02 | 5,034.02 | 0.0K |
| 09:35 | 5,034.02 | 5,034.26 | 5,031.96 | 5,032.19 | 0.0K |
| 09:36 | 5,032.19 | 5,033.28 | 5,031.24 | 5,033.28 | 0.0K |
| 09:37 | 5,033.28 | 5,033.28 | 5,030.89 | 5,030.98 | 0.0K |
| 09:38 | 5,030.98 | 5,033.04 | 5,030.57 | 5,030.57 | 0.0K |
| 09:39 | 5,030.57 | 5,033.69 | 5,030.57 | 5,031.34 | 0.0K |
| 09:40 | 5,031.34 | 5,031.34 | 5,025.75 | 5,025.75 | 0.0K |
| 09:41 | 5,025.30 | 5,025.30 | 5,025.30 | 5,025.30 | 0.0K |
| 09:42 | 5,025.30 | 5,025.47 | 5,025.30 | 5,025.47 | 0.0K |
| 09:43 | 5,025.47 | 5,025.47 | 5,024.65 | 5,024.65 | 0.0K |
| 09:44 | 5,024.65 | 5,028.59 | 5,023.47 | 5,028.59 | 0.0K |
| 09:45 | 5,026.08 | 5,026.08 | 5,024.22 | 5,024.22 | 0.0K |
| 09:46 | 5,023.66 | 5,027.22 | 5,023.66 | 5,027.22 | 0.0K |
| 09:47 | 5,027.22 | 5,027.57 | 5,020.65 | 5,020.65 | 0.0K |
| 09:48 | 5,019.39 | 5,025.64 | 5,019.39 | 5,025.30 | 0.0K |
| 09:49 | 5,025.65 | 5,025.65 | 5,024.28 | 5,024.28 | 0.0K |
| 09:50 | 5,024.28 | 5,025.65 | 5,024.28 | 5,025.65 | 0.0K |
| 09:51 | 5,025.21 | 5,025.21 | 5,024.00 | 5,025.19 | 0.0K |
| 09:52 | 5,025.19 | 5,025.19 | 5,022.66 | 5,023.00 | 0.0K |
| 09:53 | 5,023.57 | 5,023.65 | 5,021.27 | 5,021.27 | 0.0K |
| 09:54 | 5,020.63 | 5,020.63 | 5,018.49 | 5,018.49 | 0.0K |
| 09:55 | 5,019.44 | 5,019.44 | 5,016.73 | 5,016.73 | 0.0K |
| 09:56 | 5,016.47 | 5,017.15 | 5,016.47 | 5,017.15 | 0.0K |
| 09:57 | 5,016.46 | 5,018.05 | 5,016.46 | 5,018.05 | 0.0K |
| 09:58 | 5,017.36 | 5,021.35 | 5,017.36 | 5,021.35 | 0.0K |
| 09:59 | 5,022.05 | 5,022.13 | 5,022.05 | 5,022.13 | 0.0K |
| 10:00 | 5,022.13 | 5,022.13 | 5,020.83 | 5,020.83 | 0.0K |
| 10:01 | 5,020.83 | 5,020.86 | 5,020.83 | 5,020.86 | 0.0K |
| 10:02 | 5,020.86 | 5,021.64 | 5,020.86 | 5,021.64 | 0.0K |
| 10:03 | 5,024.60 | 5,025.64 | 5,024.60 | 5,025.64 | 0.0K |
| 10:04 | 5,025.64 | 5,025.99 | 5,025.64 | 5,025.99 | 0.0K |
| 10:05 | 5,025.99 | 5,027.27 | 5,025.41 | 5,027.27 | 0.0K |
| 10:06 | 5,027.27 | 5,027.54 | 5,027.11 | 5,027.54 | 0.0K |
| 10:07 | 5,027.54 | 5,027.54 | 5,027.54 | 5,027.54 | 0.0K |
| 10:08 | 5,027.53 | 5,030.53 | 5,027.53 | 5,030.53 | 0.0K |
| 10:09 | 5,030.53 | 5,031.21 | 5,030.53 | 5,031.21 | 0.0K |
| 10:10 | 5,031.21 | 5,031.21 | 5,031.09 | 5,031.09 | 0.0K |
| 10:11 | 5,035.88 | 5,035.88 | 5,035.88 | 5,035.88 | 0.0K |
| 10:12 | 5,035.88 | 5,035.88 | 5,033.88 | 5,033.88 | 0.0K |
| 10:13 | 5,034.22 | 5,035.93 | 5,033.65 | 5,033.65 | 0.0K |
| 10:14 | 5,033.51 | 5,034.99 | 5,033.51 | 5,034.99 | 0.0K |
| 10:15 | 5,033.13 | 5,033.13 | 5,032.30 | 5,032.30 | 0.0K |
| 10:16 | 5,032.28 | 5,032.85 | 5,032.28 | 5,032.85 | 0.0K |
| 10:17 | 5,032.85 | 5,032.85 | 5,030.88 | 5,030.88 | 0.0K |
| 10:18 | 5,030.88 | 5,030.88 | 5,030.88 | 5,030.88 | 0.0K |
| 10:19 | 5,030.79 | 5,030.79 | 5,029.77 | 5,029.77 | 0.0K |
| 10:20 | 5,029.77 | 5,029.77 | 5,022.87 | 5,022.87 | 0.0K |
| 10:21 | 5,022.78 | 5,022.78 | 5,014.92 | 5,014.92 | 0.0K |
| 10:22 | 5,014.83 | 5,014.83 | 5,014.83 | 5,014.83 | 0.0K |
| 10:23 | 5,014.39 | 5,017.13 | 5,014.39 | 5,017.13 | 0.0K |
| 10:24 | 5,017.40 | 5,017.40 | 5,017.40 | 5,017.40 | 0.0K |
| 10:25 | 5,017.40 | 5,017.83 | 5,014.38 | 5,017.83 | 0.0K |
| 10:26 | 5,017.83 | 5,017.83 | 5,016.76 | 5,017.46 | 0.0K |
| 10:27 | 5,017.41 | 5,017.41 | 5,017.07 | 5,017.07 | 0.0K |
| 10:28 | 5,017.07 | 5,017.07 | 5,014.86 | 5,014.86 | 0.0K |
| 10:29 | 5,014.86 | 5,016.72 | 5,014.86 | 5,016.72 | 0.0K |
| 10:30 | 5,014.86 | 5,020.57 | 5,014.86 | 5,020.57 | 0.0K |
| 10:31 | 5,020.61 | 5,020.61 | 5,019.66 | 5,019.66 | 0.0K |
| 10:32 | 5,019.06 | 5,020.10 | 5,019.06 | 5,020.10 | 0.0K |
| 10:33 | 5,020.10 | 5,021.45 | 5,019.96 | 5,021.45 | 0.0K |
| 10:34 | 5,021.45 | 5,023.31 | 5,021.45 | 5,023.31 | 0.0K |
| 10:35 | 5,024.79 | 5,024.79 | 5,024.45 | 5,024.45 | 0.0K |
| 10:36 | 5,024.45 | 5,024.45 | 5,024.45 | 5,024.45 | 0.0K |
| 10:37 | 5,025.36 | 5,027.22 | 5,025.36 | 5,027.22 | 0.0K |
| 10:38 | 5,027.22 | 5,027.56 | 5,027.22 | 5,027.56 | 0.0K |
| 10:39 | 5,030.32 | 5,030.32 | 5,029.79 | 5,029.79 | 0.0K |
| 10:40 | 5,029.68 | 5,029.68 | 5,029.68 | 5,029.68 | 0.0K |
| 10:41 | 5,029.68 | 5,029.68 | 5,029.68 | 5,029.68 | 0.0K |
| 10:42 | 5,029.68 | 5,030.32 | 5,029.68 | 5,030.32 | 0.0K |
| 10:43 | 5,032.18 | 5,033.63 | 5,032.18 | 5,033.63 | 0.0K |
| 10:44 | 5,033.63 | 5,033.63 | 5,031.77 | 5,031.77 | 0.0K |
| 10:45 | 5,031.77 | 5,032.38 | 5,031.77 | 5,032.38 | 0.0K |
| 10:46 | 5,032.38 | 5,034.27 | 5,032.38 | 5,034.27 | 0.0K |
| 10:47 | 5,034.27 | 5,036.92 | 5,034.27 | 5,036.92 | 0.0K |
| 10:48 | 5,036.92 | 5,040.67 | 5,036.92 | 5,040.67 | 0.0K |
| 10:49 | 5,040.51 | 5,040.51 | 5,039.75 | 5,039.75 | 0.0K |
| 10:50 | 5,039.75 | 5,039.75 | 5,039.75 | 5,039.75 | 0.0K |
| 10:51 | 5,045.32 | 5,046.01 | 5,045.32 | 5,046.01 | 0.0K |
| 10:52 | 5,046.01 | 5,046.01 | 5,043.80 | 5,043.80 | 0.0K |
| 10:53 | 5,043.80 | 5,043.80 | 5,043.80 | 5,043.80 | 0.0K |
| 10:54 | 5,043.80 | 5,043.80 | 5,043.80 | 5,043.80 | 0.0K |
| 10:55 | 5,043.80 | 5,045.94 | 5,043.80 | 5,045.94 | 0.0K |
| 10:56 | 5,045.94 | 5,045.94 | 5,045.94 | 5,045.94 | 0.0K |
| 10:57 | 5,045.94 | 5,045.94 | 5,044.08 | 5,044.26 | 0.0K |
| 10:58 | 5,044.06 | 5,044.06 | 5,043.79 | 5,043.79 | 0.0K |
| 10:59 | 5,043.79 | 5,044.28 | 5,042.98 | 5,042.98 | 0.0K |
| 11:00 | 5,042.49 | 5,042.49 | 5,042.49 | 5,042.49 | 0.0K |
| 11:01 | 5,042.93 | 5,045.63 | 5,042.93 | 5,045.51 | 0.0K |
| 11:02 | 5,044.78 | 5,044.78 | 5,044.78 | 5,044.78 | 0.0K |
| 11:03 | 5,044.78 | 5,044.78 | 5,044.43 | 5,044.66 | 0.0K |
| 11:04 | 5,044.66 | 5,045.57 | 5,044.66 | 5,045.57 | 0.0K |
| 11:05 | 5,045.57 | 5,045.57 | 5,045.57 | 5,045.57 | 0.0K |
| 11:06 | 5,045.57 | 5,046.55 | 5,045.49 | 5,046.55 | 0.0K |
| 11:07 | 5,046.55 | 5,048.52 | 5,046.55 | 5,048.52 | 0.0K |
| 11:08 | 5,048.52 | 5,048.52 | 5,048.52 | 5,048.52 | 0.0K |
| 11:09 | 5,053.98 | 5,053.98 | 5,053.67 | 5,053.83 | 0.0K |
| 11:10 | 5,053.83 | 5,057.04 | 5,053.83 | 5,057.04 | 0.0K |
| 11:11 | 5,057.09 | 5,057.09 | 5,049.10 | 5,049.10 | 0.0K |
| 11:12 | 5,048.93 | 5,048.93 | 5,048.84 | 5,048.84 | 0.0K |
| 11:13 | 5,048.84 | 5,049.64 | 5,047.78 | 5,047.78 | 0.0K |
| 11:14 | 5,047.78 | 5,047.78 | 5,046.64 | 5,047.05 | 0.0K |
| 11:15 | 5,047.05 | 5,047.05 | 5,045.68 | 5,045.68 | 0.0K |
| 11:16 | 5,045.42 | 5,045.42 | 5,045.18 | 5,045.18 | 0.0K |
| 11:17 | 5,045.18 | 5,045.18 | 5,045.06 | 5,045.06 | 0.0K |
| 11:18 | 5,045.06 | 5,045.59 | 5,042.97 | 5,042.97 | 0.0K |
| 11:19 | 5,042.97 | 5,042.97 | 5,042.97 | 5,042.97 | 0.0K |
| 11:20 | 5,042.97 | 5,042.97 | 5,041.46 | 5,041.46 | 0.0K |
| 11:21 | 5,040.55 | 5,040.55 | 5,040.01 | 5,040.01 | 0.0K |
| 11:22 | 5,038.24 | 5,040.80 | 5,038.24 | 5,040.80 | 0.0K |
| 11:23 | 5,040.80 | 5,040.80 | 5,040.27 | 5,040.45 | 0.0K |
| 11:24 | 5,040.45 | 5,040.50 | 5,040.45 | 5,040.50 | 0.0K |
| 11:25 | 5,040.50 | 5,040.50 | 5,040.30 | 5,040.30 | 0.0K |
| 11:26 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 11:27 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 11:28 | 5,040.30 | 5,040.57 | 5,040.04 | 5,040.57 | 0.0K |
| 11:29 | 5,040.57 | 5,040.57 | 5,037.86 | 5,037.86 | 0.0K |
| 11:30 | 5,039.18 | 5,039.18 | 5,037.33 | 5,037.33 | 0.0K |
| 11:31 | 5,037.33 | 5,037.33 | 5,037.33 | 5,037.33 | 0.0K |
| 11:32 | 5,039.18 | 5,039.18 | 5,039.18 | 5,039.18 | 0.0K |
| 11:33 | 5,039.18 | 5,039.18 | 5,039.18 | 5,039.18 | 0.0K |
| 11:34 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0K |
| 11:35 | 5,037.15 | 5,037.15 | 5,036.71 | 5,036.71 | 0.0K |
| 11:36 | 5,036.71 | 5,036.74 | 5,036.71 | 5,036.74 | 0.0K |
| 11:37 | 5,037.88 | 5,037.88 | 5,037.88 | 5,037.88 | 0.0K |
| 11:38 | 5,037.88 | 5,037.88 | 5,037.88 | 5,037.88 | 0.0K |
| 11:39 | 5,038.02 | 5,038.63 | 5,038.02 | 5,038.63 | 0.0K |
| 11:40 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 11:41 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 11:42 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 11:43 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 11:44 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 11:45 | 5,039.41 | 5,039.84 | 5,039.41 | 5,039.84 | 0.0K |
| 11:46 | 5,039.84 | 5,039.84 | 5,039.40 | 5,039.40 | 0.0K |
| 11:47 | 5,039.40 | 5,040.02 | 5,039.40 | 5,040.02 | 0.0K |
| 11:48 | 5,040.02 | 5,040.02 | 5,039.75 | 5,039.75 | 0.0K |
| 11:49 | 5,039.75 | 5,039.75 | 5,039.75 | 5,039.75 | 0.0K |
| 11:50 | 5,039.75 | 5,039.76 | 5,039.75 | 5,039.76 | 0.0K |
| 11:51 | 5,039.76 | 5,039.76 | 5,039.76 | 5,039.76 | 0.0K |
| 11:52 | 5,039.76 | 5,039.76 | 5,039.76 | 5,039.76 | 0.0K |
| 11:53 | 5,039.76 | 5,039.76 | 5,039.76 | 5,039.76 | 0.0K |
| 11:54 | 5,039.76 | 5,039.76 | 5,039.76 | 5,039.76 | 0.0K |
| 11:55 | 5,040.17 | 5,040.17 | 5,039.37 | 5,039.37 | 0.0K |
| 11:56 | 5,039.37 | 5,039.37 | 5,039.20 | 5,039.20 | 0.0K |
| 11:57 | 5,039.20 | 5,039.20 | 5,037.10 | 5,037.10 | 0.0K |
| 11:58 | 5,037.10 | 5,037.10 | 5,037.10 | 5,037.10 | 0.0K |
| 11:59 | 5,034.63 | 5,034.63 | 5,034.63 | 5,034.63 | 0.0K |
| 12:00 | 5,034.63 | 5,035.30 | 5,034.63 | 5,034.78 | 0.0K |
| 12:01 | 5,034.78 | 5,034.78 | 5,034.78 | 5,034.78 | 0.0K |
| 12:02 | 5,034.78 | 5,034.78 | 5,034.74 | 5,034.74 | 0.0K |
| 12:03 | 5,034.74 | 5,034.96 | 5,034.74 | 5,034.96 | 0.0K |
| 12:04 | 5,034.96 | 5,035.04 | 5,034.96 | 5,035.04 | 0.0K |
| 12:05 | 5,035.04 | 5,035.04 | 5,035.04 | 5,035.04 | 0.0K |
| 12:06 | 5,035.04 | 5,036.90 | 5,035.04 | 5,036.90 | 0.0K |
| 12:07 | 5,036.73 | 5,036.73 | 5,036.73 | 5,036.73 | 0.0K |
| 12:08 | 5,038.66 | 5,038.66 | 5,038.66 | 5,038.66 | 0.0K |
| 12:09 | 5,038.66 | 5,038.66 | 5,037.68 | 5,037.68 | 0.0K |
| 12:10 | 5,037.94 | 5,037.94 | 5,037.94 | 5,037.94 | 0.0K |
| 12:11 | 5,037.68 | 5,037.68 | 5,037.68 | 5,037.68 | 0.0K |
| 12:12 | 5,037.68 | 5,037.68 | 5,037.34 | 5,037.34 | 0.0K |
| 12:13 | 5,036.77 | 5,038.63 | 5,036.77 | 5,038.63 | 0.0K |
| 12:14 | 5,038.63 | 5,038.63 | 5,038.63 | 5,038.63 | 0.0K |
| 12:15 | 5,038.63 | 5,038.63 | 5,036.68 | 5,036.68 | 0.0K |
| 12:16 | 5,036.25 | 5,036.51 | 5,036.25 | 5,036.51 | 0.0K |
| 12:17 | 5,036.51 | 5,036.51 | 5,034.65 | 5,034.65 | 0.0K |
| 12:18 | 5,033.63 | 5,033.63 | 5,033.63 | 5,033.63 | 0.0K |
| 12:19 | 5,033.63 | 5,033.85 | 5,033.63 | 5,033.85 | 0.0K |
| 12:20 | 5,033.59 | 5,033.59 | 5,033.59 | 5,033.59 | 0.0K |
| 12:21 | 5,033.77 | 5,033.77 | 5,033.77 | 5,033.77 | 0.0K |
| 12:22 | 5,033.77 | 5,033.77 | 5,033.77 | 5,033.77 | 0.0K |
| 12:23 | 5,035.63 | 5,037.10 | 5,035.63 | 5,037.10 | 0.0K |
| 12:24 | 5,036.87 | 5,036.87 | 5,036.87 | 5,036.87 | 0.0K |
| 12:25 | 5,036.87 | 5,036.87 | 5,036.35 | 5,036.35 | 0.0K |
| 12:26 | 5,036.35 | 5,036.35 | 5,035.38 | 5,035.38 | 0.0K |
| 12:27 | 5,034.79 | 5,034.79 | 5,034.79 | 5,034.79 | 0.0K |
| 12:28 | 5,034.36 | 5,035.14 | 5,034.36 | 5,035.14 | 0.0K |
| 12:29 | 5,035.40 | 5,035.40 | 5,034.94 | 5,035.18 | 0.0K |
| 12:30 | 5,035.18 | 5,035.90 | 5,035.18 | 5,035.90 | 0.0K |
| 12:31 | 5,035.47 | 5,035.47 | 5,034.48 | 5,034.48 | 0.0K |
| 12:32 | 5,034.65 | 5,034.91 | 5,034.65 | 5,034.91 | 0.0K |
| 12:33 | 5,034.91 | 5,034.91 | 5,034.91 | 5,034.91 | 0.0K |
| 12:34 | 5,034.91 | 5,034.91 | 5,034.91 | 5,034.91 | 0.0K |
| 12:35 | 5,034.91 | 5,035.26 | 5,034.56 | 5,034.56 | 0.0K |
| 12:36 | 5,034.56 | 5,036.37 | 5,034.21 | 5,036.34 | 0.0K |
| 12:37 | 5,034.18 | 5,034.18 | 5,034.18 | 5,034.18 | 0.0K |
| 12:38 | 5,036.04 | 5,036.24 | 5,036.04 | 5,036.24 | 0.0K |
| 12:39 | 5,036.24 | 5,036.24 | 5,036.24 | 5,036.24 | 0.0K |
| 12:40 | 5,036.24 | 5,036.24 | 5,036.24 | 5,036.24 | 0.0K |
| 12:41 | 5,036.24 | 5,036.24 | 5,036.24 | 5,036.24 | 0.0K |
| 12:42 | 5,037.11 | 5,037.11 | 5,037.11 | 5,037.11 | 0.0K |
| 12:43 | 5,037.11 | 5,037.11 | 5,037.11 | 5,037.11 | 0.0K |
| 12:44 | 5,037.11 | 5,038.96 | 5,037.11 | 5,038.59 | 0.0K |
| 12:45 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 12:46 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 12:47 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 12:48 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 12:49 | 5,040.30 | 5,040.30 | 5,040.30 | 5,040.30 | 0.0K |
| 12:50 | 5,040.75 | 5,040.98 | 5,040.38 | 5,040.38 | 0.0K |
| 12:51 | 5,040.38 | 5,040.38 | 5,040.38 | 5,040.38 | 0.0K |
| 12:52 | 5,040.33 | 5,042.10 | 5,040.33 | 5,042.10 | 0.0K |
| 12:53 | 5,042.10 | 5,042.27 | 5,042.10 | 5,042.27 | 0.0K |
| 12:54 | 5,042.36 | 5,042.36 | 5,042.36 | 5,042.36 | 0.0K |
| 12:55 | 5,042.36 | 5,042.36 | 5,042.26 | 5,042.26 | 0.0K |
| 12:56 | 5,042.26 | 5,042.26 | 5,041.49 | 5,041.49 | 0.0K |
| 12:57 | 5,041.82 | 5,041.82 | 5,041.56 | 5,041.56 | 0.0K |
| 12:58 | 5,041.56 | 5,041.56 | 5,041.56 | 5,041.56 | 0.0K |
| 12:59 | 5,041.56 | 5,041.56 | 5,041.56 | 5,041.56 | 0.0K |
| 13:00 | 5,041.56 | 5,041.56 | 5,040.97 | 5,040.97 | 0.0K |
| 13:01 | 5,040.71 | 5,040.71 | 5,039.58 | 5,039.58 | 0.0K |
| 13:02 | 5,039.34 | 5,039.34 | 5,039.34 | 5,039.34 | 0.0K |
| 13:03 | 5,039.34 | 5,039.52 | 5,039.34 | 5,039.52 | 0.0K |
| 13:04 | 5,039.52 | 5,039.52 | 5,039.44 | 5,039.44 | 0.0K |
| 13:05 | 5,040.40 | 5,040.42 | 5,040.22 | 5,040.42 | 0.0K |
| 13:06 | 5,040.42 | 5,040.98 | 5,040.42 | 5,040.98 | 0.0K |
| 13:07 | 5,040.98 | 5,040.98 | 5,040.81 | 5,040.81 | 0.0K |
| 13:08 | 5,040.58 | 5,040.58 | 5,040.47 | 5,040.47 | 0.0K |
| 13:09 | 5,040.47 | 5,040.47 | 5,039.34 | 5,040.23 | 0.0K |
| 13:10 | 5,039.88 | 5,039.88 | 5,036.16 | 5,036.16 | 0.0K |
| 13:11 | 5,037.03 | 5,039.83 | 5,037.03 | 5,039.83 | 0.0K |
| 13:12 | 5,039.83 | 5,040.09 | 5,039.83 | 5,040.09 | 0.0K |
| 13:13 | 5,040.09 | 5,040.09 | 5,039.97 | 5,039.97 | 0.0K |
| 13:14 | 5,039.97 | 5,039.97 | 5,039.97 | 5,039.97 | 0.0K |
| 13:15 | 5,039.97 | 5,039.97 | 5,039.97 | 5,039.97 | 0.0K |
| 13:16 | 5,039.97 | 5,039.97 | 5,039.97 | 5,039.97 | 0.0K |
| 13:17 | 5,039.97 | 5,039.97 | 5,039.97 | 5,039.97 | 0.0K |
| 13:18 | 5,039.97 | 5,039.97 | 5,039.86 | 5,039.86 | 0.0K |
| 13:19 | 5,039.86 | 5,039.86 | 5,039.86 | 5,039.86 | 0.0K |
| 13:20 | 5,039.86 | 5,039.86 | 5,038.89 | 5,038.89 | 0.0K |
| 13:21 | 5,038.89 | 5,040.75 | 5,038.89 | 5,040.75 | 0.0K |
| 13:22 | 5,040.75 | 5,040.75 | 5,040.06 | 5,040.06 | 0.0K |
| 13:23 | 5,040.06 | 5,040.50 | 5,039.28 | 5,040.50 | 0.0K |
| 13:24 | 5,040.50 | 5,040.50 | 5,040.50 | 5,040.50 | 0.0K |
| 13:25 | 5,040.50 | 5,041.29 | 5,040.50 | 5,041.29 | 0.0K |
| 13:26 | 5,041.29 | 5,041.29 | 5,041.12 | 5,041.12 | 0.0K |
| 13:27 | 5,041.12 | 5,041.12 | 5,041.12 | 5,041.12 | 0.0K |
| 13:28 | 5,040.57 | 5,041.34 | 5,040.32 | 5,040.32 | 0.0K |
| 13:29 | 5,040.75 | 5,040.75 | 5,040.75 | 5,040.75 | 0.0K |
| 13:30 | 5,040.75 | 5,040.75 | 5,039.26 | 5,039.26 | 0.0K |
| 13:31 | 5,039.26 | 5,039.26 | 5,038.99 | 5,038.99 | 0.0K |
| 13:32 | 5,038.99 | 5,039.07 | 5,038.95 | 5,038.95 | 0.0K |
| 13:33 | 5,038.95 | 5,039.30 | 5,038.95 | 5,039.30 | 0.0K |
| 13:34 | 5,039.30 | 5,039.30 | 5,039.30 | 5,039.30 | 0.0K |
| 13:35 | 5,039.30 | 5,039.73 | 5,039.30 | 5,039.73 | 0.0K |
| 13:36 | 5,039.73 | 5,039.73 | 5,039.73 | 5,039.73 | 0.0K |
| 13:37 | 5,039.73 | 5,039.73 | 5,038.82 | 5,038.82 | 0.0K |
| 13:38 | 5,038.82 | 5,040.05 | 5,038.21 | 5,038.55 | 0.0K |
| 13:39 | 5,038.57 | 5,038.57 | 5,038.53 | 5,038.53 | 0.0K |
| 13:40 | 5,038.96 | 5,041.03 | 5,038.96 | 5,041.03 | 0.0K |
| 13:41 | 5,041.94 | 5,045.16 | 5,041.94 | 5,045.16 | 0.0K |
| 13:42 | 5,045.16 | 5,045.16 | 5,044.87 | 5,044.87 | 0.0K |
| 13:43 | 5,044.53 | 5,044.53 | 5,043.93 | 5,044.42 | 0.0K |
| 13:44 | 5,046.28 | 5,046.28 | 5,046.28 | 5,046.28 | 0.0K |
| 13:45 | 5,046.28 | 5,046.28 | 5,046.28 | 5,046.28 | 0.0K |
| 13:46 | 5,046.28 | 5,046.35 | 5,046.28 | 5,046.35 | 0.0K |
| 13:47 | 5,046.35 | 5,050.83 | 5,046.35 | 5,050.83 | 0.0K |
| 13:48 | 5,050.83 | 5,050.83 | 5,048.03 | 5,048.03 | 0.0K |
| 13:49 | 5,048.03 | 5,048.03 | 5,048.03 | 5,048.03 | 0.0K |
| 13:50 | 5,048.03 | 5,048.03 | 5,048.03 | 5,048.03 | 0.0K |
| 13:51 | 5,048.03 | 5,048.03 | 5,048.03 | 5,048.03 | 0.0K |
| 13:52 | 5,048.03 | 5,048.90 | 5,048.03 | 5,048.90 | 0.0K |
| 13:53 | 5,049.93 | 5,051.79 | 5,049.93 | 5,051.79 | 0.0K |
| 13:54 | 5,051.79 | 5,051.79 | 5,051.01 | 5,051.01 | 0.0K |
| 13:55 | 5,051.01 | 5,051.01 | 5,049.87 | 5,049.87 | 0.0K |
| 13:56 | 5,045.47 | 5,045.47 | 5,044.97 | 5,045.08 | 0.0K |
| 13:57 | 5,045.08 | 5,045.56 | 5,044.99 | 5,045.56 | 0.0K |
| 13:58 | 5,046.13 | 5,046.80 | 5,046.13 | 5,046.80 | 0.0K |
| 13:59 | 5,046.80 | 5,047.66 | 5,046.80 | 5,046.80 | 0.0K |
| 14:00 | 5,050.84 | 5,050.84 | 5,050.23 | 5,050.23 | 0.0K |
| 14:01 | 5,050.23 | 5,050.23 | 5,050.23 | 5,050.23 | 0.0K |
| 14:02 | 5,050.47 | 5,050.47 | 5,050.47 | 5,050.47 | 0.0K |
| 14:03 | 5,050.28 | 5,052.35 | 5,050.28 | 5,052.35 | 0.0K |
| 14:04 | 5,053.36 | 5,053.36 | 5,053.36 | 5,053.36 | 0.0K |
| 14:05 | 5,053.36 | 5,053.36 | 5,053.36 | 5,053.36 | 0.0K |
| 14:06 | 5,053.36 | 5,053.36 | 5,053.36 | 5,053.36 | 0.0K |
| 14:07 | 5,053.71 | 5,053.71 | 5,053.71 | 5,053.71 | 0.0K |
| 14:08 | 5,053.71 | 5,053.71 | 5,053.28 | 5,053.28 | 0.0K |
| 14:09 | 5,053.39 | 5,053.39 | 5,053.39 | 5,053.39 | 0.0K |
| 14:10 | 5,053.74 | 5,053.81 | 5,053.47 | 5,053.70 | 0.0K |
| 14:11 | 5,053.70 | 5,053.70 | 5,053.70 | 5,053.70 | 0.0K |
| 14:12 | 5,054.22 | 5,056.08 | 5,054.22 | 5,056.08 | 0.0K |
| 14:13 | 5,057.25 | 5,057.25 | 5,057.25 | 5,057.25 | 0.0K |
| 14:14 | 5,057.25 | 5,057.86 | 5,057.25 | 5,057.86 | 0.0K |
| 14:15 | 5,057.86 | 5,058.88 | 5,057.86 | 5,058.88 | 0.0K |
| 14:16 | 5,058.88 | 5,058.88 | 5,058.88 | 5,058.88 | 0.0K |
| 14:17 | 5,058.88 | 5,060.01 | 5,058.88 | 5,059.33 | 0.0K |
| 14:18 | 5,059.33 | 5,061.19 | 5,059.33 | 5,061.19 | 0.0K |
| 14:19 | 5,061.19 | 5,061.19 | 5,061.19 | 5,061.19 | 0.0K |
| 14:20 | 5,061.19 | 5,061.24 | 5,061.19 | 5,061.24 | 0.0K |
| 14:21 | 5,061.24 | 5,061.24 | 5,061.24 | 5,061.24 | 0.0K |
| 14:22 | 5,059.86 | 5,061.03 | 5,059.86 | 5,060.94 | 0.0K |
| 14:23 | 5,060.94 | 5,060.94 | 5,059.83 | 5,059.83 | 0.0K |
| 14:24 | 5,059.26 | 5,059.26 | 5,059.26 | 5,059.26 | 0.0K |
| 14:25 | 5,059.26 | 5,059.95 | 5,054.91 | 5,054.91 | 0.0K |
| 14:26 | 5,053.31 | 5,053.31 | 5,052.51 | 5,052.51 | 0.0K |
| 14:27 | 5,052.06 | 5,052.06 | 5,050.80 | 5,050.80 | 0.0K |
| 14:28 | 5,050.46 | 5,050.55 | 5,049.31 | 5,049.31 | 0.0K |
| 14:29 | 5,049.31 | 5,050.79 | 5,048.62 | 5,048.62 | 0.0K |
| 14:30 | 5,048.62 | 5,048.71 | 5,046.85 | 5,048.71 | 0.0K |
| 14:31 | 5,048.71 | 5,048.71 | 5,046.85 | 5,046.85 | 0.0K |
| 14:32 | 5,046.85 | 5,046.85 | 5,046.51 | 5,046.51 | 0.0K |
| 14:33 | 5,046.26 | 5,046.26 | 5,044.36 | 5,044.42 | 0.0K |
| 14:34 | 5,042.56 | 5,042.56 | 5,042.02 | 5,042.13 | 0.0K |
| 14:35 | 5,042.13 | 5,042.13 | 5,042.13 | 5,042.13 | 0.0K |
| 14:36 | 5,042.13 | 5,042.13 | 5,042.05 | 5,042.05 | 0.0K |
| 14:37 | 5,042.13 | 5,042.39 | 5,042.13 | 5,042.39 | 0.0K |
| 14:38 | 5,042.39 | 5,042.39 | 5,042.39 | 5,042.39 | 0.0K |
| 14:39 | 5,042.01 | 5,042.01 | 5,040.15 | 5,040.15 | 0.0K |
| 14:40 | 5,040.15 | 5,043.15 | 5,040.15 | 5,043.15 | 0.0K |
| 14:41 | 5,043.15 | 5,043.41 | 5,042.80 | 5,043.41 | 0.0K |
| 14:42 | 5,043.41 | 5,043.41 | 5,041.55 | 5,041.55 | 0.0K |
| 14:43 | 5,041.55 | 5,041.55 | 5,041.45 | 5,041.45 | 0.0K |
| 14:44 | 5,041.45 | 5,041.45 | 5,041.45 | 5,041.45 | 0.0K |
| 14:45 | 5,041.45 | 5,041.45 | 5,038.66 | 5,038.66 | 0.0K |
| 14:46 | 5,038.66 | 5,038.66 | 5,036.81 | 5,038.66 | 0.0K |
| 14:47 | 5,040.83 | 5,040.83 | 5,040.49 | 5,040.66 | 0.0K |
| 14:48 | 5,040.66 | 5,042.60 | 5,040.66 | 5,042.60 | 0.0K |
| 14:49 | 5,042.78 | 5,042.78 | 5,042.78 | 5,042.78 | 0.0K |
| 14:50 | 5,042.78 | 5,042.78 | 5,042.78 | 5,042.78 | 0.0K |
| 14:51 | 5,042.78 | 5,042.78 | 5,042.78 | 5,042.78 | 0.0K |
| 14:52 | 5,042.78 | 5,042.78 | 5,041.67 | 5,041.67 | 0.0K |
| 14:53 | 5,041.67 | 5,041.67 | 5,041.67 | 5,041.67 | 0.0K |
| 14:54 | 5,041.59 | 5,043.86 | 5,041.59 | 5,043.86 | 0.0K |
| 14:55 | 5,043.86 | 5,044.89 | 5,043.86 | 5,044.89 | 0.0K |
| 14:56 | 5,044.85 | 5,044.87 | 5,044.85 | 5,044.87 | 0.0K |
| 14:57 | 5,046.73 | 5,048.85 | 5,046.73 | 5,048.85 | 0.0K |
| 14:58 | 5,048.85 | 5,048.85 | 5,047.60 | 5,047.60 | 0.0K |
| 14:59 | 5,046.82 | 5,046.82 | 5,046.82 | 5,046.82 | 0.0K |
| 15:00 | 5,044.96 | 5,045.52 | 5,044.96 | 5,045.52 | 0.0K |
| 15:01 | 5,045.52 | 5,045.52 | 5,044.64 | 5,044.64 | 0.0K |
| 15:02 | 5,043.84 | 5,043.84 | 5,040.51 | 5,040.51 | 0.0K |
| 15:03 | 5,040.51 | 5,040.51 | 5,040.51 | 5,040.51 | 0.0K |
| 15:04 | 5,039.66 | 5,039.66 | 5,039.44 | 5,039.44 | 0.0K |
| 15:05 | 5,039.44 | 5,039.70 | 5,039.44 | 5,039.70 | 0.0K |
| 15:06 | 5,039.70 | 5,041.26 | 5,039.70 | 5,041.26 | 0.0K |
| 15:07 | 5,041.21 | 5,044.40 | 5,041.21 | 5,044.40 | 0.0K |
| 15:08 | 5,046.25 | 5,046.25 | 5,045.37 | 5,045.37 | 0.0K |
| 15:09 | 5,045.89 | 5,045.89 | 5,045.29 | 5,045.29 | 0.0K |
| 15:10 | 5,045.29 | 5,045.29 | 5,044.83 | 5,044.83 | 0.0K |
| 15:11 | 5,044.83 | 5,045.09 | 5,044.83 | 5,045.09 | 0.0K |
| 15:12 | 5,045.09 | 5,046.95 | 5,045.09 | 5,046.88 | 0.0K |
| 15:13 | 5,046.88 | 5,046.88 | 5,046.88 | 5,046.88 | 0.0K |
| 15:14 | 5,047.17 | 5,047.17 | 5,045.78 | 5,045.78 | 0.0K |
| 15:15 | 5,045.78 | 5,048.25 | 5,045.35 | 5,048.25 | 0.0K |
| 15:16 | 5,048.25 | 5,049.88 | 5,048.25 | 5,049.88 | 0.0K |
| 15:17 | 5,049.78 | 5,049.78 | 5,049.18 | 5,049.18 | 0.0K |
| 15:18 | 5,048.93 | 5,049.01 | 5,048.93 | 5,048.93 | 0.0K |
| 15:19 | 5,049.01 | 5,050.87 | 5,049.01 | 5,050.87 | 0.0K |
| 15:20 | 5,051.34 | 5,051.69 | 5,051.34 | 5,051.69 | 0.0K |
| 15:21 | 5,052.20 | 5,053.65 | 5,052.20 | 5,053.65 | 0.0K |
| 15:22 | 5,053.65 | 5,053.65 | 5,053.65 | 5,053.65 | 0.0K |
| 15:23 | 5,053.65 | 5,053.77 | 5,053.65 | 5,053.77 | 0.0K |
| 15:24 | 5,053.65 | 5,054.12 | 5,053.65 | 5,053.78 | 0.0K |
| 15:25 | 5,053.78 | 5,055.56 | 5,053.78 | 5,055.13 | 0.0K |
| 15:26 | 5,055.09 | 5,055.35 | 5,055.09 | 5,055.35 | 0.0K |
| 15:27 | 5,056.52 | 5,056.86 | 5,056.52 | 5,056.86 | 0.0K |
| 15:28 | 5,056.86 | 5,056.86 | 5,055.00 | 5,055.09 | 0.0K |
| 15:29 | 5,054.83 | 5,054.83 | 5,053.80 | 5,054.82 | 0.0K |
| 15:30 | 5,054.74 | 5,054.74 | 5,052.53 | 5,052.53 | 0.0K |
| 15:31 | 5,052.36 | 5,053.44 | 5,052.36 | 5,053.44 | 0.0K |
| 15:32 | 5,053.61 | 5,053.61 | 5,053.61 | 5,053.61 | 0.0K |
| 15:33 | 5,053.35 | 5,055.35 | 5,053.35 | 5,055.35 | 0.0K |
| 15:34 | 5,056.39 | 5,056.48 | 5,055.56 | 5,055.56 | 0.0K |
| 15:35 | 5,056.26 | 5,057.09 | 5,054.66 | 5,057.09 | 0.0K |
| 15:36 | 5,057.09 | 5,057.09 | 5,056.10 | 5,056.33 | 0.0K |
| 15:37 | 5,056.38 | 5,056.38 | 5,055.77 | 5,056.22 | 0.0K |
| 15:38 | 5,056.05 | 5,056.30 | 5,055.50 | 5,055.50 | 0.0K |
| 15:39 | 5,055.67 | 5,055.76 | 5,055.67 | 5,055.76 | 0.0K |
| 15:40 | 5,053.90 | 5,055.76 | 5,053.90 | 5,055.76 | 0.0K |
| 15:41 | 5,055.76 | 5,055.76 | 5,054.53 | 5,055.55 | 0.0K |
| 15:42 | 5,055.55 | 5,055.75 | 5,055.10 | 5,055.75 | 0.0K |
| 15:43 | 5,055.75 | 5,057.96 | 5,055.75 | 5,057.96 | 0.0K |
| 15:44 | 5,057.96 | 5,057.96 | 5,054.82 | 5,054.82 | 0.0K |
| 15:45 | 5,056.48 | 5,056.75 | 5,056.48 | 5,056.52 | 0.0K |
| 15:46 | 5,057.14 | 5,057.14 | 5,057.05 | 5,057.05 | 0.0K |
| 15:47 | 5,057.05 | 5,061.55 | 5,057.05 | 5,059.35 | 0.0K |
| 15:48 | 5,059.35 | 5,059.35 | 5,058.02 | 5,058.02 | 0.0K |
| 15:49 | 5,056.16 | 5,058.88 | 5,056.16 | 5,058.88 | 0.0K |
| 15:50 | 5,057.92 | 5,057.92 | 5,057.92 | 5,057.92 | 0.0K |
| 15:51 | 5,057.92 | 5,057.92 | 5,055.45 | 5,055.45 | 0.0K |
| 15:52 | 5,055.45 | 5,056.08 | 5,055.45 | 5,056.08 | 0.0K |
| 15:53 | 5,055.60 | 5,055.83 | 5,054.28 | 5,054.28 | 0.0K |
| 15:54 | 5,053.59 | 5,053.59 | 5,053.25 | 5,053.25 | 0.0K |
| 15:55 | 5,053.25 | 5,053.25 | 5,053.25 | 5,053.25 | 0.0K |
| 15:56 | 5,053.25 | 5,053.25 | 5,051.39 | 5,053.25 | 0.0K |
| 15:57 | 5,052.99 | 5,052.99 | 5,050.45 | 5,050.45 | 0.0K |
| 15:58 | 5,050.35 | 5,050.35 | 5,047.66 | 5,047.66 | 0.0K |
| 15:59 | 5,047.24 | 5,047.24 | 5,046.68 | 5,046.68 | 0.0K |
| 16:00 | 5,045.80 | 5,045.80 | 5,045.28 | 5,045.28 | 0.0K |
| 16:01 | 5,044.95 | 5,044.95 | 5,044.49 | 5,044.49 | 0.0K |
| 16:02 | 5,044.49 | 5,044.49 | 5,044.30 | 5,044.30 | 0.0K |
| 16:03 | 5,044.13 | 5,044.76 | 5,043.89 | 5,044.76 | 0.0K |
| 16:04 | 5,044.76 | 5,047.30 | 5,044.76 | 5,047.18 | 0.0K |
| 16:05 | 5,047.18 | 5,047.18 | 5,043.57 | 5,043.57 | 0.0K |
| 16:06 | 5,042.88 | 5,043.22 | 5,042.88 | 5,043.11 | 0.0K |
| 16:07 | 5,045.15 | 5,045.35 | 5,045.15 | 5,045.35 | 0.0K |
| 16:08 | 5,043.49 | 5,044.06 | 5,043.49 | 5,043.97 | 0.0K |
| 16:09 | 5,044.80 | 5,044.80 | 5,044.80 | 5,044.80 | 0.0K |
| 16:10 | 5,044.00 | 5,044.77 | 5,044.00 | 5,044.77 | 0.0K |
| 16:11 | 5,044.81 | 5,044.81 | 5,042.75 | 5,042.75 | 0.0K |
| 16:12 | 5,042.75 | 5,042.92 | 5,042.49 | 5,042.84 | 0.0K |
| 16:13 | 5,046.29 | 5,046.29 | 5,044.14 | 5,044.14 | 0.0K |
| 16:14 | 5,044.66 | 5,046.21 | 5,044.66 | 5,046.21 | 0.0K |
| 16:15 | 5,046.03 | 5,046.03 | 5,045.35 | 5,045.35 | 0.0K |
| 16:16 | 5,045.84 | 5,045.84 | 5,045.51 | 5,045.51 | 0.0K |
| 16:17 | 5,043.82 | 5,043.82 | 5,042.33 | 5,042.33 | 0.0K |
| 16:18 | 5,040.37 | 5,040.37 | 5,035.84 | 5,035.84 | 0.0K |
| 16:19 | 5,033.89 | 5,035.26 | 5,033.89 | 5,034.99 | 0.0K |
| 16:20 | 5,035.78 | 5,035.78 | 5,035.78 | 5,035.78 | 0.0K |
| 16:21 | 5,035.78 | 5,035.78 | 5,035.78 | 5,035.78 | 0.0K |
| 16:22 | 5,035.78 | 5,035.78 | 5,035.78 | 5,035.78 | 0.0K |
| 16:23 | 5,035.78 | 5,035.78 | 5,035.78 | 5,035.78 | 0.0K |
| 16:24 | 5,035.78 | 5,035.78 | 5,035.78 | 5,035.78 | 0.0K |
| 16:25 | 5,035.78 | 5,048.37 | 5,035.78 | 5,048.37 | 0.0K |