OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,040.71 5,048.24 5,040.71 5,047.33 0.0K
09:01 5,047.33 5,047.33 5,044.13 5,044.13 0.0K
09:02 5,043.22 5,043.22 5,042.36 5,042.36 0.0K
09:03 5,042.35 5,042.35 5,042.35 5,042.35 0.0K
09:04 5,042.35 5,042.35 5,042.35 5,042.35 0.0K
09:05 5,042.35 5,052.78 5,042.35 5,052.78 0.0K
09:06 5,052.78 5,052.78 5,043.48 5,043.48 0.0K
09:07 5,041.28 5,041.38 5,039.86 5,039.86 0.0K
09:08 5,039.86 5,040.44 5,039.86 5,040.44 0.0K
09:09 5,041.81 5,041.81 5,040.78 5,040.78 0.0K
09:10 5,039.53 5,039.76 5,039.42 5,039.76 0.0K
09:11 5,039.43 5,039.43 5,039.43 5,039.43 0.0K
09:12 5,043.15 5,043.15 5,043.15 5,043.15 0.0K
09:13 5,045.98 5,045.98 5,045.98 5,045.98 0.0K
09:14 5,046.86 5,048.00 5,046.86 5,048.00 0.0K
09:15 5,048.29 5,049.31 5,048.29 5,049.31 0.0K
09:16 5,049.31 5,050.95 5,049.09 5,050.95 0.0K
09:17 5,050.95 5,050.95 5,050.95 5,050.95 0.0K
09:18 5,050.95 5,050.95 5,050.95 5,050.95 0.0K
09:19 5,050.95 5,051.86 5,050.95 5,050.95 0.0K
09:20 5,050.38 5,050.38 5,049.93 5,049.93 0.0K
09:21 5,051.52 5,051.52 5,051.52 5,051.52 0.0K
09:22 5,050.81 5,050.81 5,049.36 5,049.36 0.0K
09:23 5,048.68 5,049.30 5,048.68 5,049.30 0.0K
09:24 5,049.30 5,049.30 5,047.76 5,047.76 0.0K
09:25 5,047.76 5,050.64 5,047.76 5,050.64 0.0K
09:26 5,050.64 5,050.64 5,050.64 5,050.64 0.0K
09:27 5,050.64 5,050.64 5,050.64 5,050.64 0.0K
09:28 5,050.64 5,050.64 5,050.64 5,050.64 0.0K
09:29 5,050.64 5,050.64 5,050.64 5,050.64 0.0K
09:30 5,050.73 5,050.73 5,048.87 5,048.87 0.0K
09:31 5,048.87 5,048.87 5,048.87 5,048.87 0.0K
09:32 5,048.87 5,048.87 5,048.87 5,048.87 0.0K
09:33 5,048.87 5,048.87 5,048.78 5,048.78 0.0K
09:34 5,048.85 5,048.85 5,048.85 5,048.85 0.0K
09:35 5,048.85 5,048.85 5,048.85 5,048.85 0.0K
09:36 5,048.85 5,049.18 5,048.85 5,049.18 0.0K
09:37 5,049.18 5,049.18 5,049.18 5,049.18 0.0K
09:38 5,049.18 5,049.18 5,046.23 5,046.23 0.0K
09:39 5,046.15 5,046.15 5,046.15 5,046.15 0.0K
09:40 5,045.56 5,045.56 5,044.60 5,044.60 0.0K
09:41 5,044.60 5,044.60 5,044.60 5,044.60 0.0K
09:42 5,044.60 5,044.60 5,041.38 5,041.38 0.0K
09:43 5,041.38 5,041.38 5,038.69 5,038.69 0.0K
09:44 5,037.90 5,038.24 5,036.38 5,036.38 0.0K
09:45 5,035.63 5,039.35 5,035.63 5,039.35 0.0K
09:46 5,039.17 5,041.34 5,039.17 5,041.34 0.0K
09:47 5,041.34 5,041.95 5,041.34 5,041.95 0.0K
09:48 5,042.50 5,042.50 5,042.50 5,042.50 0.0K
09:49 5,041.80 5,041.80 5,041.80 5,041.80 0.0K
09:50 5,041.80 5,041.80 5,041.80 5,041.80 0.0K
09:51 5,041.80 5,041.80 5,041.68 5,041.68 0.0K
09:52 5,042.11 5,042.11 5,041.25 5,041.25 0.0K
09:53 5,041.25 5,041.25 5,041.25 5,041.25 0.0K
09:54 5,041.25 5,041.25 5,041.08 5,041.08 0.0K
09:55 5,041.08 5,041.65 5,041.08 5,041.65 0.0K
09:56 5,041.77 5,041.77 5,041.77 5,041.77 0.0K
09:57 5,041.77 5,041.77 5,039.91 5,039.91 0.0K
09:58 5,039.91 5,039.91 5,037.87 5,037.87 0.0K
09:59 5,039.73 5,039.84 5,038.78 5,038.78 0.0K
10:00 5,039.21 5,039.21 5,039.20 5,039.20 0.0K
10:01 5,039.57 5,039.57 5,039.09 5,039.09 0.0K
10:02 5,039.09 5,039.09 5,038.96 5,038.96 0.0K
10:03 5,038.96 5,038.96 5,037.10 5,037.10 0.0K
10:04 5,037.10 5,037.10 5,036.19 5,036.19 0.0K
10:05 5,036.19 5,036.19 5,036.19 5,036.19 0.0K
10:06 5,036.19 5,036.19 5,036.01 5,036.01 0.0K
10:07 5,036.01 5,036.06 5,036.01 5,036.06 0.0K
10:08 5,036.06 5,037.50 5,036.06 5,037.50 0.0K
10:09 5,037.50 5,037.50 5,037.50 5,037.50 0.0K
10:10 5,037.50 5,037.50 5,035.94 5,036.03 0.0K
10:11 5,034.92 5,034.92 5,033.35 5,033.35 0.0K
10:12 5,031.98 5,032.46 5,031.98 5,032.46 0.0K
10:13 5,032.46 5,032.46 5,032.46 5,032.46 0.0K
10:14 5,032.73 5,036.45 5,032.73 5,036.45 0.0K
10:15 5,036.45 5,036.45 5,036.45 5,036.45 0.0K
10:16 5,036.45 5,037.01 5,035.84 5,035.84 0.0K
10:17 5,035.84 5,036.08 5,035.84 5,036.08 0.0K
10:18 5,036.52 5,036.52 5,033.38 5,033.38 0.0K
10:19 5,033.38 5,033.38 5,031.52 5,031.52 0.0K
10:20 5,031.51 5,031.51 5,030.34 5,030.34 0.0K
10:21 5,030.34 5,030.69 5,030.34 5,030.69 0.0K
10:22 5,030.69 5,030.69 5,030.34 5,030.34 0.0K
10:23 5,030.46 5,032.03 5,030.46 5,032.03 0.0K
10:24 5,032.03 5,032.03 5,032.03 5,032.03 0.0K
10:25 5,032.03 5,032.03 5,031.51 5,031.51 0.0K
10:26 5,031.51 5,031.51 5,031.46 5,031.46 0.0K
10:27 5,031.46 5,032.08 5,031.46 5,032.08 0.0K
10:28 5,032.08 5,032.08 5,032.07 5,032.07 0.0K
10:29 5,032.07 5,032.07 5,031.64 5,031.64 0.0K
10:30 5,033.97 5,033.97 5,032.76 5,032.76 0.0K
10:31 5,032.76 5,032.76 5,032.12 5,032.12 0.0K
10:32 5,032.12 5,032.46 5,032.12 5,032.20 0.0K
10:33 5,032.20 5,032.20 5,032.20 5,032.20 0.0K
10:34 5,032.20 5,032.98 5,032.18 5,032.18 0.0K
10:35 5,032.18 5,032.18 5,031.39 5,032.03 0.0K
10:36 5,030.90 5,030.90 5,030.10 5,030.10 0.0K
10:37 5,030.19 5,030.19 5,029.52 5,029.52 0.0K
10:38 5,029.52 5,029.52 5,029.52 5,029.52 0.0K
10:39 5,029.52 5,030.09 5,029.52 5,030.09 0.0K
10:40 5,030.09 5,030.09 5,030.09 5,030.09 0.0K
10:41 5,030.66 5,030.66 5,029.17 5,029.17 0.0K
10:42 5,029.17 5,029.17 5,028.38 5,028.38 0.0K
10:43 5,028.38 5,028.38 5,028.38 5,028.38 0.0K
10:44 5,028.38 5,028.38 5,028.38 5,028.38 0.0K
10:45 5,028.38 5,028.38 5,028.38 5,028.38 0.0K
10:46 5,028.38 5,028.38 5,027.43 5,027.43 0.0K
10:47 5,027.43 5,028.55 5,027.43 5,028.55 0.0K
10:48 5,028.55 5,028.81 5,028.55 5,028.81 0.0K
10:49 5,028.92 5,028.92 5,028.92 5,028.92 0.0K
10:50 5,028.92 5,028.92 5,028.92 5,028.92 0.0K
10:51 5,028.92 5,028.92 5,026.54 5,026.54 0.0K
10:52 5,026.54 5,026.62 5,026.54 5,026.62 0.0K
10:53 5,026.62 5,026.62 5,026.62 5,026.62 0.0K
10:54 5,026.62 5,026.62 5,026.62 5,026.62 0.0K
10:55 5,026.62 5,026.62 5,026.62 5,026.62 0.0K
10:56 5,026.62 5,026.62 5,026.58 5,026.58 0.0K
10:57 5,026.58 5,026.58 5,026.47 5,026.47 0.0K
10:58 5,026.47 5,026.47 5,025.12 5,025.12 0.0K
10:59 5,025.12 5,025.12 5,025.12 5,025.12 0.0K
11:00 5,024.11 5,024.11 5,024.11 5,024.11 0.0K
11:01 5,024.11 5,024.29 5,023.49 5,023.49 0.0K
11:02 5,023.49 5,023.49 5,016.46 5,016.46 0.0K
11:03 5,015.81 5,015.81 5,015.81 5,015.81 0.0K
11:04 5,014.44 5,014.44 5,014.44 5,014.44 0.0K
11:05 5,014.01 5,014.18 5,014.01 5,014.18 0.0K
11:06 5,014.18 5,014.18 5,013.38 5,013.38 0.0K
11:07 5,013.38 5,013.48 5,013.38 5,013.48 0.0K
11:08 5,013.48 5,013.48 5,013.48 5,013.48 0.0K
11:09 5,013.48 5,013.48 5,013.48 5,013.48 0.0K
11:10 5,013.48 5,013.48 5,013.48 5,013.48 0.0K
11:11 5,013.83 5,013.83 5,013.83 5,013.83 0.0K
11:12 5,012.80 5,012.80 5,012.80 5,012.80 0.0K
11:13 5,012.80 5,012.80 5,012.80 5,012.80 0.0K
11:14 5,012.80 5,013.06 5,012.80 5,013.06 0.0K
11:15 5,013.06 5,013.15 5,013.06 5,013.15 0.0K
11:16 5,013.15 5,013.41 5,013.15 5,013.41 0.0K
11:17 5,013.41 5,013.41 5,012.38 5,012.38 0.0K
11:18 5,012.38 5,012.38 5,012.38 5,012.38 0.0K
11:19 5,012.38 5,015.07 5,012.38 5,015.07 0.0K
11:20 5,015.07 5,015.56 5,015.07 5,015.56 0.0K
11:21 5,015.67 5,015.94 5,015.67 5,015.93 0.0K
11:22 5,016.61 5,016.61 5,016.61 5,016.61 0.0K
11:23 5,016.61 5,016.62 5,016.05 5,016.05 0.0K
11:24 5,016.05 5,016.05 5,016.05 5,016.05 0.0K
11:25 5,016.05 5,016.05 5,016.05 5,016.05 0.0K
11:26 5,016.05 5,016.05 5,016.05 5,016.05 0.0K
11:27 5,015.80 5,015.80 5,015.80 5,015.80 0.0K
11:28 5,016.02 5,016.02 5,016.02 5,016.02 0.0K
11:29 5,016.02 5,016.02 5,014.39 5,015.26 0.0K
11:30 5,015.26 5,015.26 5,015.21 5,015.21 0.0K
11:31 5,015.21 5,015.47 5,015.21 5,015.47 0.0K
11:32 5,015.47 5,015.52 5,015.19 5,015.19 0.0K
11:33 5,015.19 5,015.19 5,015.19 5,015.19 0.0K
11:34 5,015.19 5,015.19 5,015.19 5,015.19 0.0K
11:35 5,014.33 5,014.33 5,014.13 5,014.13 0.0K
11:36 5,010.34 5,010.34 5,009.30 5,009.30 0.0K
11:37 5,009.30 5,009.73 5,009.21 5,009.21 0.0K
11:38 5,009.21 5,009.30 5,009.21 5,009.30 0.0K
11:39 5,007.13 5,007.25 5,005.13 5,005.13 0.0K
11:40 5,005.13 5,005.90 5,004.63 5,004.63 0.0K
11:41 5,004.63 5,004.63 5,004.43 5,004.43 0.0K
11:42 5,004.43 5,004.43 5,003.95 5,003.95 0.0K
11:43 5,003.60 5,003.83 5,003.60 5,003.83 0.0K
11:44 5,003.83 5,003.83 5,003.68 5,003.68 0.0K
11:45 5,003.50 5,003.62 5,003.50 5,003.62 0.0K
11:46 5,003.62 5,003.62 5,003.62 5,003.62 0.0K
11:47 5,003.62 5,003.82 5,003.62 5,003.82 0.0K
11:48 5,003.82 5,003.82 5,002.69 5,002.69 0.0K
11:49 5,002.69 5,002.81 5,002.69 5,002.81 0.0K
11:50 5,002.81 5,003.60 5,002.81 5,003.60 0.0K
11:51 5,003.60 5,003.83 5,003.57 5,003.57 0.0K
11:52 5,003.57 5,003.57 5,002.61 5,002.61 0.0K
11:53 5,002.61 5,002.61 5,002.61 5,002.61 0.0K
11:54 5,003.39 5,003.93 5,003.39 5,003.93 0.0K
11:55 5,004.90 5,005.25 5,004.90 5,005.25 0.0K
11:56 5,005.25 5,005.25 5,005.25 5,005.25 0.0K
11:57 5,005.25 5,009.24 5,005.25 5,009.24 0.0K
11:58 5,011.53 5,011.53 5,010.26 5,010.38 0.0K
11:59 5,012.24 5,012.24 5,011.67 5,011.67 0.0K
12:00 5,011.67 5,011.67 5,011.21 5,011.21 0.0K
12:01 5,011.21 5,011.21 5,010.76 5,010.76 0.0K
12:02 5,010.76 5,010.94 5,010.02 5,010.02 0.0K
12:03 5,010.02 5,010.02 5,010.02 5,010.02 0.0K
12:04 5,010.02 5,010.02 5,010.02 5,010.02 0.0K
12:05 5,010.02 5,010.02 5,010.02 5,010.02 0.0K
12:06 5,009.51 5,009.51 5,008.94 5,008.94 0.0K
12:07 5,008.94 5,008.94 5,008.94 5,008.94 0.0K
12:08 5,008.94 5,008.94 5,008.94 5,008.94 0.0K
12:09 5,008.94 5,010.00 5,008.94 5,010.00 0.0K
12:10 5,010.00 5,010.34 5,010.00 5,010.34 0.0K
12:11 5,010.34 5,010.34 5,010.34 5,010.34 0.0K
12:12 5,010.34 5,010.34 5,010.34 5,010.34 0.0K
12:13 5,010.34 5,010.36 5,010.34 5,010.36 0.0K
12:14 5,010.36 5,010.36 5,010.36 5,010.36 0.0K
12:15 5,010.19 5,010.19 5,010.19 5,010.19 0.0K
12:16 5,010.19 5,010.19 5,008.33 5,008.33 0.0K
12:17 5,008.33 5,009.33 5,008.33 5,009.33 0.0K
12:18 5,009.33 5,010.15 5,009.33 5,010.15 0.0K
12:19 5,010.15 5,011.37 5,010.15 5,011.37 0.0K
12:20 5,011.37 5,013.56 5,011.35 5,013.56 0.0K
12:21 5,013.56 5,013.56 5,012.79 5,012.79 0.0K
12:22 5,012.80 5,013.21 5,012.80 5,013.21 0.0K
12:23 5,013.32 5,014.00 5,013.32 5,014.00 0.0K
12:24 5,014.00 5,014.00 5,012.14 5,012.32 0.0K
12:25 5,012.32 5,012.32 5,011.88 5,011.88 0.0K
12:26 5,012.15 5,012.60 5,012.15 5,012.60 0.0K
12:27 5,011.69 5,011.69 5,011.69 5,011.69 0.0K
12:28 5,011.69 5,012.00 5,011.69 5,012.00 0.0K
12:29 5,012.00 5,012.00 5,012.00 5,012.00 0.0K
12:30 5,012.00 5,012.00 5,011.90 5,011.90 0.0K
12:31 5,012.46 5,012.46 5,009.92 5,010.27 0.0K
12:32 5,010.27 5,011.63 5,010.27 5,011.63 0.0K
12:33 5,011.63 5,011.82 5,011.63 5,011.82 0.0K
12:34 5,011.82 5,012.54 5,011.82 5,012.54 0.0K
12:35 5,012.54 5,012.62 5,012.54 5,012.62 0.0K
12:36 5,012.62 5,012.62 5,012.62 5,012.62 0.0K
12:37 5,012.62 5,012.62 5,012.62 5,012.62 0.0K
12:38 5,012.62 5,012.62 5,012.62 5,012.62 0.0K
12:39 5,012.62 5,012.62 5,011.49 5,011.49 0.0K
12:40 5,011.49 5,011.71 5,011.49 5,011.71 0.0K
12:41 5,011.71 5,012.15 5,011.71 5,012.15 0.0K
12:42 5,012.15 5,012.15 5,012.15 5,012.15 0.0K
12:43 5,012.04 5,012.50 5,012.04 5,012.50 0.0K
12:44 5,012.50 5,012.84 5,012.50 5,012.84 0.0K
12:45 5,012.84 5,013.62 5,012.84 5,013.62 0.0K
12:46 5,013.62 5,014.11 5,013.62 5,014.11 0.0K
12:47 5,014.11 5,014.11 5,014.11 5,014.11 0.0K
12:48 5,014.11 5,014.11 5,014.11 5,014.11 0.0K
12:49 5,014.11 5,014.11 5,013.85 5,013.85 0.0K
12:50 5,013.85 5,013.94 5,013.85 5,013.94 0.0K
12:51 5,013.94 5,014.05 5,013.94 5,014.05 0.0K
12:52 5,014.05 5,014.05 5,014.05 5,014.05 0.0K
12:53 5,014.05 5,014.05 5,013.86 5,013.86 0.0K
12:54 5,013.86 5,013.86 5,013.29 5,013.29 0.0K
12:55 5,013.86 5,014.30 5,013.86 5,014.30 0.0K
12:56 5,014.30 5,014.30 5,013.91 5,013.91 0.0K
12:57 5,013.91 5,013.91 5,013.82 5,013.82 0.0K
12:58 5,014.16 5,014.18 5,014.16 5,014.18 0.0K
12:59 5,014.18 5,014.18 5,014.18 5,014.18 0.0K
13:00 5,014.18 5,015.20 5,014.18 5,015.20 0.0K
13:01 5,014.52 5,014.52 5,014.52 5,014.52 0.0K
13:02 5,014.52 5,014.97 5,014.52 5,014.97 0.0K
13:03 5,015.09 5,015.09 5,013.49 5,013.49 0.0K
13:04 5,013.49 5,013.49 5,013.15 5,013.15 0.0K
13:05 5,013.28 5,014.67 5,013.28 5,014.67 0.0K
13:06 5,014.67 5,016.15 5,014.67 5,016.15 0.0K
13:07 5,016.50 5,017.72 5,016.50 5,017.72 0.0K
13:08 5,017.72 5,017.72 5,016.04 5,016.04 0.0K
13:09 5,015.61 5,015.61 5,015.61 5,015.61 0.0K
13:10 5,015.50 5,016.19 5,015.50 5,016.19 0.0K
13:11 5,016.19 5,016.19 5,015.93 5,015.93 0.0K
13:12 5,015.93 5,015.93 5,015.93 5,015.93 0.0K
13:13 5,015.93 5,015.93 5,015.93 5,015.93 0.0K
13:14 5,015.93 5,016.73 5,015.93 5,016.73 0.0K
13:15 5,016.73 5,016.73 5,016.16 5,016.16 0.0K
13:16 5,016.42 5,017.48 5,016.42 5,017.48 0.0K
13:17 5,017.48 5,018.00 5,017.48 5,018.00 0.0K
13:18 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:19 5,018.00 5,018.00 5,018.00 5,018.00 0.0K
13:20 5,018.00 5,018.00 5,016.14 5,016.14 0.0K
13:21 5,017.19 5,017.19 5,017.11 5,017.11 0.0K
13:22 5,017.11 5,017.11 5,017.11 5,017.11 0.0K
13:23 5,017.11 5,017.11 5,017.11 5,017.11 0.0K
13:24 5,017.11 5,017.11 5,017.11 5,017.11 0.0K
13:25 5,017.11 5,017.11 5,016.87 5,017.08 0.0K
13:26 5,017.95 5,017.95 5,017.95 5,017.95 0.0K
13:27 5,018.17 5,018.17 5,017.05 5,017.27 0.0K
13:28 5,017.27 5,017.78 5,017.27 5,017.78 0.0K
13:29 5,017.78 5,017.78 5,017.78 5,017.78 0.0K
13:30 5,018.81 5,022.53 5,018.81 5,022.53 0.0K
13:31 5,020.67 5,020.67 5,020.67 5,020.67 0.0K
13:32 5,020.67 5,020.67 5,020.67 5,020.67 0.0K
13:33 5,020.67 5,020.67 5,020.67 5,020.67 0.0K
13:34 5,020.67 5,020.67 5,020.67 5,020.67 0.0K
13:35 5,023.32 5,023.32 5,023.32 5,023.32 0.0K
13:36 5,023.32 5,027.04 5,023.32 5,027.04 0.0K
13:37 5,026.91 5,029.09 5,026.91 5,029.09 0.0K
13:38 5,027.94 5,027.94 5,027.87 5,027.87 0.0K
13:39 5,027.87 5,027.87 5,027.87 5,027.87 0.0K
13:40 5,027.87 5,029.15 5,027.87 5,029.15 0.0K
13:41 5,029.15 5,029.15 5,029.15 5,029.15 0.0K
13:42 5,029.15 5,029.15 5,029.15 5,029.15 0.0K
13:43 5,029.15 5,031.07 5,029.15 5,031.07 0.0K
13:44 5,031.07 5,031.07 5,030.72 5,030.72 0.0K
13:45 5,030.72 5,030.72 5,030.72 5,030.72 0.0K
13:46 5,030.72 5,030.88 5,030.72 5,030.88 0.0K
13:47 5,032.73 5,034.44 5,032.73 5,034.44 0.0K
13:48 5,033.87 5,033.87 5,033.19 5,033.19 0.0K
13:49 5,033.19 5,033.19 5,032.73 5,032.73 0.0K
13:50 5,032.62 5,032.62 5,032.62 5,032.62 0.0K
13:51 5,032.62 5,032.62 5,028.11 5,028.11 0.0K
13:52 5,028.11 5,028.11 5,026.25 5,026.25 0.0K
13:53 5,026.25 5,026.25 5,026.25 5,026.25 0.0K
13:54 5,026.25 5,026.25 5,026.25 5,026.25 0.0K
13:55 5,026.25 5,026.30 5,026.25 5,026.30 0.0K
13:56 5,026.30 5,026.30 5,026.30 5,026.30 0.0K
13:57 5,025.85 5,025.85 5,022.18 5,022.72 0.0K
13:58 5,022.72 5,022.72 5,022.72 5,022.72 0.0K
13:59 5,022.72 5,022.72 5,022.70 5,022.70 0.0K
14:00 5,022.70 5,022.70 5,022.70 5,022.70 0.0K
14:01 5,023.50 5,023.50 5,023.50 5,023.50 0.0K
14:02 5,023.50 5,023.50 5,022.39 5,022.39 0.0K
14:03 5,022.39 5,022.85 5,022.39 5,022.85 0.0K
14:04 5,022.85 5,022.85 5,022.85 5,022.85 0.0K
14:05 5,022.85 5,022.85 5,022.85 5,022.85 0.0K
14:06 5,022.96 5,022.96 5,022.96 5,022.96 0.0K
14:07 5,022.96 5,022.96 5,022.28 5,022.28 0.0K
14:08 5,022.28 5,022.28 5,022.22 5,022.22 0.0K
14:09 5,022.22 5,022.61 5,022.22 5,022.61 0.0K
14:10 5,022.61 5,023.18 5,022.61 5,023.18 0.0K
14:11 5,023.18 5,023.18 5,023.18 5,023.18 0.0K
14:12 5,023.18 5,023.82 5,023.18 5,023.82 0.0K
14:13 5,023.82 5,023.82 5,023.82 5,023.82 0.0K
14:14 5,023.20 5,023.20 5,021.49 5,021.49 0.0K
14:15 5,021.49 5,021.49 5,021.49 5,021.49 0.0K
14:16 5,021.49 5,021.49 5,021.49 5,021.49 0.0K
14:17 5,021.49 5,021.49 5,021.49 5,021.49 0.0K
14:18 5,021.49 5,021.49 5,021.49 5,021.49 0.0K
14:19 5,021.49 5,021.49 5,021.13 5,021.13 0.0K
14:20 5,021.13 5,021.13 5,019.88 5,019.88 0.0K
14:21 5,019.88 5,020.68 5,019.88 5,020.68 0.0K
14:22 5,020.68 5,020.68 5,019.00 5,019.00 0.0K
14:23 5,019.00 5,019.00 5,018.56 5,018.56 0.0K
14:24 5,018.56 5,018.56 5,018.28 5,018.28 0.0K
14:25 5,018.28 5,018.28 5,017.10 5,017.10 0.0K
14:26 5,017.10 5,017.10 5,017.10 5,017.10 0.0K
14:27 5,017.10 5,017.20 5,017.09 5,017.09 0.0K
14:28 5,017.09 5,017.09 5,017.09 5,017.09 0.0K
14:29 5,017.09 5,017.09 5,017.09 5,017.09 0.0K
14:30 5,017.09 5,017.09 5,015.62 5,015.62 0.0K
14:31 5,015.62 5,015.62 5,011.51 5,011.51 0.0K
14:32 5,011.51 5,011.51 5,011.51 5,011.51 0.0K
14:33 5,011.51 5,011.51 5,011.16 5,011.16 0.0K
14:34 5,011.16 5,011.16 5,010.81 5,010.81 0.0K
14:35 5,011.15 5,011.15 5,011.15 5,011.15 0.0K
14:36 5,011.15 5,011.51 5,011.15 5,011.51 0.0K
14:37 5,011.51 5,011.51 5,011.42 5,011.51 0.0K
14:38 5,012.30 5,014.16 5,012.30 5,014.16 0.0K
14:39 5,014.16 5,014.16 5,014.07 5,014.07 0.0K
14:40 5,015.57 5,015.57 5,015.38 5,015.38 0.0K
14:41 5,015.64 5,015.64 5,015.52 5,015.52 0.0K
14:42 5,015.52 5,015.52 5,015.52 5,015.52 0.0K
14:43 5,015.52 5,015.52 5,015.52 5,015.52 0.0K
14:44 5,014.75 5,014.75 5,014.75 5,014.75 0.0K
14:45 5,014.75 5,014.75 5,011.11 5,011.11 0.0K
14:46 5,011.59 5,011.59 5,010.09 5,010.09 0.0K
14:47 5,010.09 5,010.09 5,010.09 5,010.09 0.0K
14:48 5,010.09 5,010.09 5,007.96 5,007.96 0.0K
14:49 5,007.85 5,009.10 5,007.85 5,009.10 0.0K
14:50 5,009.10 5,009.10 5,008.25 5,008.25 0.0K
14:51 5,008.25 5,008.25 5,008.14 5,008.14 0.0K
14:52 5,008.14 5,008.25 5,007.82 5,007.82 0.0K
14:53 5,007.82 5,008.62 5,007.82 5,008.62 0.0K
14:54 5,008.62 5,008.62 5,008.28 5,008.28 0.0K
14:55 5,008.28 5,008.28 5,007.84 5,008.02 0.0K
14:56 5,008.10 5,008.10 5,008.10 5,008.10 0.0K
14:57 5,007.56 5,007.73 5,007.56 5,007.73 0.0K
14:58 5,007.20 5,007.20 5,006.52 5,006.52 0.0K
14:59 5,006.52 5,006.52 5,006.18 5,006.18 0.0K
15:00 5,006.18 5,006.18 5,005.95 5,005.95 0.0K
15:01 5,005.61 5,005.61 5,005.61 5,005.61 0.0K
15:02 5,005.26 5,005.49 5,005.26 5,005.26 0.0K
15:03 5,005.26 5,005.26 5,004.92 5,005.03 0.0K
15:04 5,005.03 5,005.26 5,005.03 5,005.23 0.0K
15:05 5,005.23 5,006.75 5,004.66 5,004.66 0.0K
15:06 5,004.66 5,004.66 5,004.66 5,004.66 0.0K
15:07 5,004.66 5,004.88 5,003.88 5,004.88 0.0K
15:08 5,004.64 5,004.64 5,004.07 5,004.07 0.0K
15:09 5,004.07 5,005.17 5,004.07 5,005.17 0.0K
15:10 5,005.17 5,005.17 5,004.72 5,004.72 0.0K
15:11 5,005.06 5,005.06 4,999.48 4,999.48 0.0K
15:12 5,001.34 5,001.34 4,999.48 4,999.48 0.0K
15:13 4,999.48 5,003.20 4,999.48 5,003.20 0.0K
15:14 5,003.20 5,003.72 5,003.20 5,003.72 0.0K
15:15 5,002.51 5,002.51 5,002.50 5,002.50 0.0K
15:16 5,002.50 5,002.98 5,002.50 5,002.98 0.0K
15:17 5,002.98 5,003.38 5,002.98 5,003.38 0.0K
15:18 5,003.38 5,003.38 5,003.16 5,003.38 0.0K
15:19 5,003.38 5,003.38 5,002.67 5,003.00 0.0K
15:20 5,003.00 5,003.67 5,003.00 5,003.67 0.0K
15:21 5,003.47 5,005.33 5,003.47 5,005.33 0.0K
15:22 5,004.54 5,004.65 5,004.19 5,004.19 0.0K
15:23 5,004.19 5,006.05 5,004.19 5,004.92 0.0K
15:24 5,002.94 5,003.06 5,002.94 5,003.06 0.0K
15:25 5,002.19 5,002.19 4,998.90 4,998.90 0.0K
15:26 4,998.90 4,998.90 4,997.88 4,997.88 0.0K
15:27 4,994.70 4,994.70 4,993.90 4,994.36 0.0K
15:28 4,993.79 4,993.79 4,990.45 4,990.45 0.0K
15:29 4,990.45 4,990.45 4,989.99 4,989.99 0.0K
15:30 4,989.76 4,990.33 4,989.76 4,990.33 0.0K
15:31 4,990.79 4,990.79 4,988.90 4,988.90 0.0K
15:32 4,988.12 4,988.71 4,988.12 4,988.71 0.0K
15:33 4,988.60 4,989.96 4,987.07 4,987.07 0.0K
15:34 4,987.46 4,987.46 4,985.23 4,985.23 0.0K
15:35 4,984.46 4,985.63 4,984.46 4,985.18 0.0K
15:36 4,985.18 4,985.70 4,985.18 4,985.70 0.0K
15:37 4,986.42 4,991.23 4,986.42 4,991.23 0.0K
15:38 4,987.23 4,987.23 4,986.55 4,986.55 0.0K
15:39 4,986.32 4,986.32 4,985.19 4,985.26 0.0K
15:40 4,985.26 4,985.26 4,984.81 4,984.81 0.0K
15:41 4,984.81 4,986.50 4,984.81 4,985.47 0.0K
15:42 4,985.47 4,985.47 4,983.77 4,984.38 0.0K
15:43 4,984.27 4,984.50 4,983.89 4,983.89 0.0K
15:44 4,983.80 4,983.80 4,983.80 4,983.80 0.0K
15:45 4,983.80 4,984.26 4,983.80 4,984.26 0.0K
15:46 4,984.26 4,984.26 4,983.01 4,983.01 0.0K
15:47 4,983.01 4,983.01 4,980.04 4,980.58 0.0K
15:48 4,980.58 4,981.72 4,980.58 4,981.61 0.0K
15:49 4,982.29 4,983.66 4,982.29 4,983.66 0.0K
15:50 4,984.45 4,985.92 4,984.45 4,985.92 0.0K
15:51 4,987.03 4,989.00 4,987.03 4,988.08 0.0K
15:52 4,988.43 4,989.15 4,988.37 4,989.15 0.0K
15:53 4,989.15 4,989.15 4,988.35 4,988.35 0.0K
15:54 4,988.01 4,988.70 4,988.01 4,988.54 0.0K
15:55 4,989.32 4,989.32 4,989.04 4,989.04 0.0K
15:56 4,989.04 4,991.46 4,988.81 4,991.46 0.0K
15:57 4,991.46 4,991.57 4,991.46 4,991.57 0.0K
15:58 4,991.03 4,992.96 4,991.03 4,992.96 0.0K
15:59 4,992.96 4,994.74 4,992.96 4,994.74 0.0K
16:00 4,994.31 4,994.31 4,993.36 4,993.36 0.0K
16:01 4,992.32 4,992.32 4,992.32 4,992.32 0.0K
16:02 4,992.89 4,996.88 4,992.89 4,994.83 0.0K
16:03 4,997.27 4,999.35 4,997.27 4,999.18 0.0K
16:04 4,999.35 5,001.55 4,999.35 5,001.55 0.0K
16:05 5,001.16 5,001.16 5,001.16 5,001.16 0.0K
16:06 5,001.16 5,003.59 4,999.30 5,003.59 0.0K
16:07 5,002.46 5,002.99 5,002.46 5,002.65 0.0K
16:08 5,002.47 5,003.27 5,002.47 5,003.27 0.0K
16:09 5,003.27 5,003.36 5,003.08 5,003.08 0.0K
16:10 5,003.18 5,003.71 5,003.18 5,003.47 0.0K
16:11 5,003.24 5,003.24 5,002.90 5,002.90 0.0K
16:12 5,002.90 5,002.90 5,001.04 5,001.37 0.0K
16:13 5,001.37 5,003.22 5,001.37 5,003.22 0.0K
16:14 5,003.22 5,003.22 5,000.86 5,000.97 0.0K
16:15 5,000.97 5,001.38 5,000.95 5,001.38 0.0K
16:16 5,001.38 5,001.38 5,001.38 5,001.38 0.0K
16:17 5,001.77 5,002.43 5,000.78 5,000.83 0.0K
16:18 5,000.83 5,000.83 4,998.97 4,998.97 0.0K
16:19 4,998.25 4,998.25 4,994.71 4,994.71 0.0K
16:20 4,994.34 4,994.34 4,994.34 4,994.34 0.0K
16:21 4,994.34 4,994.34 4,994.34 4,994.34 0.0K
16:22 4,994.34 4,994.34 4,994.34 4,994.34 0.0K
16:23 4,994.34 4,994.34 4,994.34 4,994.34 0.0K
16:24 4,994.34 4,994.34 4,994.34 4,994.34 0.0K
16:25 4,994.34 4,999.14 4,993.91 4,999.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available