OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,049.82 5,056.51 5,049.82 5,056.51 0.0K
09:01 5,054.65 5,070.08 5,054.65 5,070.08 0.0K
09:02 5,070.08 5,071.64 5,069.91 5,071.64 0.0K
09:03 5,074.19 5,079.77 5,074.19 5,077.91 0.0K
09:04 5,076.67 5,076.67 5,076.67 5,076.67 0.0K
09:05 5,076.67 5,076.67 5,076.67 5,076.67 0.0K
09:06 5,077.25 5,078.68 5,077.25 5,078.68 0.0K
09:07 5,078.78 5,078.78 5,078.05 5,078.05 0.0K
09:08 5,078.05 5,078.05 5,077.25 5,077.25 0.0K
09:09 5,077.60 5,077.60 5,075.33 5,077.01 0.0K
09:10 5,072.20 5,077.05 5,072.20 5,076.27 0.0K
09:11 5,076.27 5,077.90 5,076.27 5,077.90 0.0K
09:12 5,076.27 5,078.29 5,076.27 5,078.19 0.0K
09:13 5,076.81 5,076.95 5,076.69 5,076.69 0.0K
09:14 5,075.46 5,075.46 5,070.58 5,075.16 0.0K
09:15 5,075.16 5,075.16 5,074.38 5,074.68 0.0K
09:16 5,074.77 5,074.77 5,074.67 5,074.76 0.0K
09:17 5,075.33 5,075.33 5,075.33 5,075.33 0.0K
09:18 5,075.35 5,075.35 5,075.35 5,075.35 0.0K
09:19 5,075.35 5,075.82 5,075.35 5,075.82 0.0K
09:20 5,075.82 5,075.82 5,075.82 5,075.82 0.0K
09:21 5,075.82 5,075.82 5,075.82 5,075.82 0.0K
09:22 5,075.82 5,076.76 5,075.82 5,076.76 0.0K
09:23 5,076.76 5,076.76 5,076.76 5,076.76 0.0K
09:24 5,076.76 5,076.76 5,075.78 5,075.78 0.0K
09:25 5,076.17 5,076.17 5,076.15 5,076.15 0.0K
09:26 5,076.15 5,076.50 5,076.15 5,076.50 0.0K
09:27 5,076.50 5,076.50 5,075.69 5,075.69 0.0K
09:28 5,075.69 5,075.69 5,075.69 5,075.69 0.0K
09:29 5,075.69 5,075.69 5,075.69 5,075.69 0.0K
09:30 5,075.69 5,075.69 5,075.69 5,075.69 0.0K
09:31 5,075.69 5,078.59 5,075.69 5,078.59 0.0K
09:32 5,078.59 5,078.59 5,074.87 5,075.22 0.0K
09:33 5,075.22 5,077.08 5,075.22 5,077.08 0.0K
09:34 5,076.40 5,076.40 5,076.28 5,076.28 0.0K
09:35 5,076.28 5,076.28 5,074.32 5,074.32 0.0K
09:36 5,074.32 5,074.38 5,074.32 5,074.38 0.0K
09:37 5,075.06 5,075.06 5,075.05 5,075.05 0.0K
09:38 5,075.78 5,075.78 5,074.02 5,074.02 0.0K
09:39 5,073.76 5,073.76 5,073.76 5,073.76 0.0K
09:40 5,074.80 5,076.73 5,074.80 5,076.73 0.0K
09:41 5,076.73 5,076.73 5,076.21 5,076.21 0.0K
09:42 5,076.21 5,076.21 5,076.21 5,076.21 0.0K
09:43 5,076.21 5,076.21 5,076.21 5,076.21 0.0K
09:44 5,076.04 5,076.38 5,076.04 5,076.38 0.0K
09:45 5,076.38 5,076.38 5,076.38 5,076.38 0.0K
09:46 5,076.60 5,076.60 5,076.26 5,076.26 0.0K
09:47 5,074.97 5,078.68 5,074.97 5,078.57 0.0K
09:48 5,078.57 5,078.57 5,078.57 5,078.57 0.0K
09:49 5,078.57 5,080.43 5,078.57 5,080.43 0.0K
09:50 5,080.43 5,080.43 5,080.43 5,080.43 0.0K
09:51 5,080.43 5,080.43 5,078.57 5,078.57 0.0K
09:52 5,078.57 5,079.64 5,078.57 5,079.64 0.0K
09:53 5,079.62 5,079.62 5,078.37 5,078.37 0.0K
09:54 5,078.37 5,078.37 5,078.36 5,078.36 0.0K
09:55 5,078.36 5,078.36 5,078.36 5,078.36 0.0K
09:56 5,077.46 5,077.46 5,076.78 5,076.78 0.0K
09:57 5,076.78 5,078.64 5,076.78 5,078.64 0.0K
09:58 5,078.64 5,078.64 5,078.64 5,078.64 0.0K
09:59 5,078.64 5,081.49 5,078.64 5,081.49 0.0K
10:00 5,081.49 5,083.86 5,081.49 5,083.86 0.0K
10:01 5,083.86 5,084.30 5,083.86 5,084.30 0.0K
10:02 5,082.44 5,082.59 5,082.44 5,082.59 0.0K
10:03 5,082.68 5,083.29 5,082.68 5,083.29 0.0K
10:04 5,083.55 5,083.88 5,083.55 5,083.88 0.0K
10:05 5,083.88 5,086.16 5,083.88 5,086.15 0.0K
10:06 5,085.90 5,086.08 5,085.90 5,086.08 0.0K
10:07 5,085.17 5,085.17 5,085.17 5,085.17 0.0K
10:08 5,085.17 5,085.36 5,085.17 5,085.36 0.0K
10:09 5,085.36 5,085.36 5,085.36 5,085.36 0.0K
10:10 5,085.36 5,085.41 5,085.36 5,085.41 0.0K
10:11 5,084.55 5,084.55 5,084.55 5,084.55 0.0K
10:12 5,084.41 5,084.50 5,083.27 5,084.50 0.0K
10:13 5,084.50 5,084.53 5,083.39 5,083.39 0.0K
10:14 5,083.39 5,083.39 5,083.39 5,083.39 0.0K
10:15 5,083.39 5,085.76 5,083.39 5,085.76 0.0K
10:16 5,085.76 5,085.76 5,085.76 5,085.76 0.0K
10:17 5,086.68 5,087.13 5,086.68 5,087.13 0.0K
10:18 5,086.69 5,086.69 5,086.69 5,086.69 0.0K
10:19 5,086.69 5,086.69 5,086.36 5,086.36 0.0K
10:20 5,086.36 5,086.36 5,086.36 5,086.36 0.0K
10:21 5,086.36 5,086.36 5,086.36 5,086.36 0.0K
10:22 5,086.36 5,086.36 5,086.36 5,086.36 0.0K
10:23 5,086.36 5,086.36 5,086.36 5,086.36 0.0K
10:24 5,086.36 5,086.75 5,085.83 5,085.83 0.0K
10:25 5,086.29 5,086.29 5,084.80 5,084.80 0.0K
10:26 5,084.74 5,084.74 5,084.17 5,084.17 0.0K
10:27 5,084.17 5,084.17 5,083.98 5,083.98 0.0K
10:28 5,084.37 5,084.37 5,079.59 5,079.59 0.0K
10:29 5,079.59 5,079.59 5,078.68 5,078.68 0.0K
10:30 5,078.68 5,078.68 5,078.68 5,078.68 0.0K
10:31 5,078.64 5,078.64 5,078.64 5,078.64 0.0K
10:32 5,078.64 5,078.64 5,077.80 5,077.80 0.0K
10:33 5,077.80 5,077.80 5,077.80 5,077.80 0.0K
10:34 5,077.80 5,078.13 5,077.80 5,078.13 0.0K
10:35 5,078.13 5,078.13 5,078.13 5,078.13 0.0K
10:36 5,078.13 5,078.13 5,078.13 5,078.13 0.0K
10:37 5,077.78 5,078.69 5,077.78 5,078.69 0.0K
10:38 5,078.69 5,078.69 5,078.69 5,078.69 0.0K
10:39 5,078.81 5,079.95 5,078.81 5,079.95 0.0K
10:40 5,079.95 5,080.66 5,079.95 5,080.37 0.0K
10:41 5,080.37 5,080.37 5,080.37 5,080.37 0.0K
10:42 5,080.37 5,080.37 5,080.37 5,080.37 0.0K
10:43 5,080.37 5,080.46 5,080.37 5,080.46 0.0K
10:44 5,080.46 5,080.46 5,080.46 5,080.46 0.0K
10:45 5,081.90 5,082.77 5,081.90 5,082.43 0.0K
10:46 5,082.43 5,082.43 5,082.43 5,082.43 0.0K
10:47 5,082.43 5,082.43 5,082.15 5,082.15 0.0K
10:48 5,082.15 5,082.15 5,082.15 5,082.15 0.0K
10:49 5,082.15 5,082.15 5,082.15 5,082.15 0.0K
10:50 5,082.15 5,082.15 5,082.15 5,082.15 0.0K
10:51 5,082.15 5,082.15 5,082.15 5,082.15 0.0K
10:52 5,082.15 5,082.15 5,082.15 5,082.15 0.0K
10:53 5,082.15 5,083.29 5,082.15 5,083.29 0.0K
10:54 5,083.29 5,083.29 5,083.29 5,083.29 0.0K
10:55 5,083.29 5,083.29 5,083.29 5,083.29 0.0K
10:56 5,083.29 5,083.29 5,083.29 5,083.29 0.0K
10:57 5,083.29 5,083.29 5,083.29 5,083.29 0.0K
10:58 5,083.29 5,083.29 5,082.15 5,082.15 0.0K
10:59 5,082.15 5,082.15 5,081.50 5,081.50 0.0K
11:00 5,081.55 5,081.77 5,081.55 5,081.77 0.0K
11:01 5,081.77 5,081.77 5,081.51 5,081.51 0.0K
11:02 5,081.51 5,081.51 5,081.41 5,081.41 0.0K
11:03 5,081.41 5,081.41 5,081.41 5,081.41 0.0K
11:04 5,081.41 5,082.36 5,081.41 5,082.36 0.0K
11:05 5,082.36 5,082.36 5,082.36 5,082.36 0.0K
11:06 5,082.36 5,082.36 5,082.36 5,082.36 0.0K
11:07 5,082.36 5,083.11 5,082.36 5,083.11 0.0K
11:08 5,083.11 5,083.11 5,081.64 5,081.64 0.0K
11:09 5,080.26 5,080.26 5,077.41 5,077.41 0.0K
11:10 5,077.41 5,077.41 5,077.41 5,077.41 0.0K
11:11 5,077.31 5,077.31 5,077.31 5,077.31 0.0K
11:12 5,077.31 5,077.31 5,077.31 5,077.31 0.0K
11:13 5,077.31 5,077.31 5,077.31 5,077.31 0.0K
11:14 5,077.31 5,077.31 5,077.31 5,077.31 0.0K
11:15 5,077.31 5,077.31 5,077.31 5,077.31 0.0K
11:16 5,077.27 5,077.27 5,077.17 5,077.17 0.0K
11:17 5,077.17 5,077.29 5,077.17 5,077.29 0.0K
11:18 5,077.27 5,077.31 5,077.27 5,077.31 0.0K
11:19 5,077.31 5,077.31 5,076.03 5,076.03 0.0K
11:20 5,076.03 5,076.03 5,075.98 5,075.98 0.0K
11:21 5,075.93 5,075.93 5,074.27 5,074.27 0.0K
11:22 5,074.27 5,074.27 5,073.71 5,073.71 0.0K
11:23 5,073.82 5,073.82 5,073.82 5,073.82 0.0K
11:24 5,073.82 5,073.93 5,073.82 5,073.93 0.0K
11:25 5,072.07 5,073.72 5,072.07 5,073.72 0.0K
11:26 5,073.72 5,073.72 5,070.94 5,070.94 0.0K
11:27 5,070.94 5,070.94 5,070.94 5,070.94 0.0K
11:28 5,072.80 5,072.80 5,072.01 5,072.01 0.0K
11:29 5,072.01 5,072.58 5,072.01 5,072.58 0.0K
11:30 5,072.58 5,072.58 5,070.87 5,071.05 0.0K
11:31 5,072.30 5,072.30 5,072.30 5,072.30 0.0K
11:32 5,072.87 5,072.87 5,072.87 5,072.87 0.0K
11:33 5,072.87 5,072.87 5,072.87 5,072.87 0.0K
11:34 5,072.87 5,072.87 5,072.87 5,072.87 0.0K
11:35 5,072.87 5,072.87 5,072.87 5,072.87 0.0K
11:36 5,072.87 5,072.87 5,072.87 5,072.87 0.0K
11:37 5,072.87 5,072.87 5,068.81 5,068.81 0.0K
11:38 5,068.81 5,068.81 5,067.22 5,067.22 0.0K
11:39 5,067.22 5,069.53 5,067.22 5,069.53 0.0K
11:40 5,069.53 5,069.53 5,069.19 5,069.19 0.0K
11:41 5,069.19 5,069.19 5,068.85 5,068.96 0.0K
11:42 5,068.96 5,069.08 5,068.96 5,069.08 0.0K
11:43 5,068.62 5,068.62 5,068.62 5,068.62 0.0K
11:44 5,068.62 5,069.05 5,068.62 5,069.05 0.0K
11:45 5,069.05 5,070.18 5,068.32 5,068.32 0.0K
11:46 5,068.32 5,068.32 5,068.32 5,068.32 0.0K
11:47 5,070.18 5,070.75 5,070.18 5,070.75 0.0K
11:48 5,070.75 5,070.99 5,070.75 5,070.99 0.0K
11:49 5,070.99 5,071.72 5,070.99 5,071.72 0.0K
11:50 5,072.64 5,072.64 5,072.64 5,072.64 0.0K
11:51 5,074.49 5,074.49 5,074.49 5,074.49 0.0K
11:52 5,074.49 5,074.49 5,074.49 5,074.49 0.0K
11:53 5,074.49 5,074.49 5,074.38 5,074.38 0.0K
11:54 5,074.55 5,074.55 5,074.55 5,074.55 0.0K
11:55 5,074.55 5,074.55 5,073.77 5,073.77 0.0K
11:56 5,073.77 5,073.77 5,073.77 5,073.77 0.0K
11:57 5,073.77 5,073.93 5,073.77 5,073.93 0.0K
11:58 5,073.93 5,074.85 5,073.93 5,074.85 0.0K
11:59 5,074.85 5,075.29 5,074.85 5,075.29 0.0K
12:00 5,075.29 5,075.29 5,075.29 5,075.29 0.0K
12:01 5,075.56 5,077.54 5,075.56 5,077.54 0.0K
12:02 5,077.54 5,077.54 5,076.38 5,076.38 0.0K
12:03 5,076.38 5,076.38 5,076.38 5,076.38 0.0K
12:04 5,075.96 5,075.96 5,075.74 5,075.82 0.0K
12:05 5,075.82 5,075.82 5,075.82 5,075.82 0.0K
12:06 5,075.82 5,075.82 5,075.82 5,075.82 0.0K
12:07 5,075.82 5,075.82 5,075.00 5,075.00 0.0K
12:08 5,074.89 5,075.12 5,074.89 5,075.12 0.0K
12:09 5,075.12 5,075.12 5,074.88 5,074.97 0.0K
12:10 5,074.97 5,074.97 5,074.88 5,074.88 0.0K
12:11 5,074.88 5,074.88 5,074.88 5,074.88 0.0K
12:12 5,074.88 5,074.88 5,074.88 5,074.88 0.0K
12:13 5,074.88 5,075.06 5,074.88 5,075.06 0.0K
12:14 5,075.06 5,075.06 5,075.06 5,075.06 0.0K
12:15 5,075.06 5,075.06 5,075.06 5,075.06 0.0K
12:16 5,075.06 5,075.06 5,073.43 5,073.43 0.0K
12:17 5,073.43 5,073.43 5,073.43 5,073.43 0.0K
12:18 5,073.43 5,073.43 5,073.43 5,073.43 0.0K
12:19 5,073.43 5,073.43 5,072.86 5,072.86 0.0K
12:20 5,072.86 5,072.86 5,072.36 5,072.36 0.0K
12:21 5,072.90 5,072.90 5,072.90 5,072.90 0.0K
12:22 5,072.45 5,072.45 5,072.45 5,072.45 0.0K
12:23 5,072.45 5,072.45 5,072.11 5,072.11 0.0K
12:24 5,072.11 5,072.11 5,072.11 5,072.11 0.0K
12:25 5,072.11 5,072.11 5,072.11 5,072.11 0.0K
12:26 5,072.11 5,072.11 5,072.11 5,072.11 0.0K
12:27 5,072.33 5,072.33 5,071.65 5,071.65 0.0K
12:28 5,071.65 5,072.90 5,071.65 5,072.90 0.0K
12:29 5,072.71 5,073.17 5,072.71 5,073.08 0.0K
12:30 5,073.08 5,073.08 5,073.08 5,073.08 0.0K
12:31 5,073.37 5,074.16 5,073.37 5,074.16 0.0K
12:32 5,074.16 5,075.23 5,074.16 5,075.23 0.0K
12:33 5,075.23 5,076.61 5,075.23 5,076.61 0.0K
12:34 5,077.14 5,077.14 5,076.97 5,076.97 0.0K
12:35 5,076.88 5,076.88 5,076.31 5,076.31 0.0K
12:36 5,076.31 5,076.31 5,076.31 5,076.31 0.0K
12:37 5,076.31 5,077.75 5,076.31 5,077.75 0.0K
12:38 5,077.75 5,077.75 5,077.75 5,077.75 0.0K
12:39 5,077.75 5,077.75 5,077.75 5,077.75 0.0K
12:40 5,077.75 5,078.08 5,077.75 5,078.08 0.0K
12:41 5,078.08 5,078.08 5,078.08 5,078.08 0.0K
12:42 5,078.08 5,079.22 5,078.08 5,079.22 0.0K
12:43 5,079.22 5,079.22 5,079.22 5,079.22 0.0K
12:44 5,079.22 5,079.22 5,079.22 5,079.22 0.0K
12:45 5,079.22 5,079.22 5,079.22 5,079.22 0.0K
12:46 5,079.22 5,081.08 5,079.22 5,081.08 0.0K
12:47 5,081.08 5,081.08 5,081.08 5,081.08 0.0K
12:48 5,081.08 5,081.08 5,079.48 5,079.48 0.0K
12:49 5,079.48 5,079.48 5,079.48 5,079.48 0.0K
12:50 5,079.48 5,079.48 5,079.48 5,079.48 0.0K
12:51 5,079.48 5,079.48 5,079.48 5,079.48 0.0K
12:52 5,079.48 5,079.48 5,079.48 5,079.48 0.0K
12:53 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:54 5,080.05 5,080.05 5,080.05 5,080.05 0.0K
12:55 5,080.05 5,081.00 5,077.85 5,077.85 0.0K
12:56 5,078.79 5,079.24 5,078.79 5,079.24 0.0K
12:57 5,079.24 5,079.24 5,079.24 5,079.24 0.0K
12:58 5,079.24 5,080.92 5,079.24 5,080.92 0.0K
12:59 5,080.99 5,080.99 5,080.99 5,080.99 0.0K
13:00 5,081.07 5,081.07 5,079.58 5,079.58 0.0K
13:01 5,079.58 5,079.92 5,079.58 5,079.92 0.0K
13:02 5,081.77 5,082.18 5,081.77 5,082.18 0.0K
13:03 5,082.18 5,082.18 5,082.18 5,082.18 0.0K
13:04 5,082.18 5,082.18 5,082.09 5,082.09 0.0K
13:05 5,082.52 5,085.02 5,082.52 5,085.02 0.0K
13:06 5,085.13 5,085.13 5,084.84 5,084.84 0.0K
13:07 5,084.84 5,084.96 5,084.33 5,084.33 0.0K
13:08 5,082.56 5,084.60 5,082.56 5,083.98 0.0K
13:09 5,083.98 5,083.98 5,083.98 5,083.98 0.0K
13:10 5,083.98 5,083.98 5,083.98 5,083.98 0.0K
13:11 5,083.98 5,083.98 5,083.98 5,083.98 0.0K
13:12 5,084.76 5,084.99 5,084.76 5,084.99 0.0K
13:13 5,084.99 5,084.99 5,084.99 5,084.99 0.0K
13:14 5,084.99 5,084.99 5,083.97 5,083.97 0.0K
13:15 5,084.15 5,084.15 5,083.89 5,083.89 0.0K
13:16 5,083.60 5,083.60 5,083.60 5,083.60 0.0K
13:17 5,083.60 5,083.60 5,083.60 5,083.60 0.0K
13:18 5,083.60 5,083.60 5,083.60 5,083.60 0.0K
13:19 5,083.60 5,083.60 5,083.51 5,083.51 0.0K
13:20 5,083.51 5,084.73 5,083.51 5,084.73 0.0K
13:21 5,084.73 5,084.81 5,084.73 5,084.81 0.0K
13:22 5,084.99 5,084.99 5,084.99 5,084.99 0.0K
13:23 5,084.99 5,084.99 5,084.99 5,084.99 0.0K
13:24 5,085.08 5,085.08 5,085.08 5,085.08 0.0K
13:25 5,085.08 5,085.52 5,085.08 5,085.52 0.0K
13:26 5,085.52 5,085.74 5,085.52 5,085.74 0.0K
13:27 5,085.74 5,085.83 5,085.74 5,085.83 0.0K
13:28 5,086.03 5,086.03 5,086.03 5,086.03 0.0K
13:29 5,086.21 5,086.98 5,086.21 5,086.98 0.0K
13:30 5,085.62 5,085.62 5,084.84 5,084.84 0.0K
13:31 5,084.75 5,084.75 5,084.75 5,084.75 0.0K
13:32 5,084.75 5,084.84 5,084.75 5,084.84 0.0K
13:33 5,084.66 5,084.66 5,084.66 5,084.66 0.0K
13:34 5,084.66 5,084.66 5,084.66 5,084.66 0.0K
13:35 5,085.35 5,085.35 5,085.35 5,085.35 0.0K
13:36 5,083.41 5,083.41 5,082.96 5,083.30 0.0K
13:37 5,083.30 5,083.30 5,079.58 5,079.58 0.0K
13:38 5,079.58 5,079.58 5,075.10 5,075.10 0.0K
13:39 5,075.10 5,075.10 5,075.10 5,075.10 0.0K
13:40 5,075.10 5,075.10 5,073.43 5,073.43 0.0K
13:41 5,073.43 5,074.13 5,073.43 5,074.13 0.0K
13:42 5,074.22 5,076.67 5,074.22 5,076.67 0.0K
13:43 5,076.21 5,076.21 5,075.35 5,075.35 0.0K
13:44 5,075.35 5,075.35 5,074.06 5,074.06 0.0K
13:45 5,074.14 5,074.14 5,074.14 5,074.14 0.0K
13:46 5,073.62 5,073.62 5,072.09 5,072.09 0.0K
13:47 5,072.50 5,072.50 5,072.21 5,072.21 0.0K
13:48 5,072.21 5,072.21 5,070.57 5,070.57 0.0K
13:49 5,070.57 5,070.57 5,070.57 5,070.57 0.0K
13:50 5,070.57 5,070.57 5,070.34 5,070.34 0.0K
13:51 5,071.03 5,071.03 5,071.03 5,071.03 0.0K
13:52 5,071.03 5,071.03 5,071.03 5,071.03 0.0K
13:53 5,070.92 5,070.92 5,070.92 5,070.92 0.0K
13:54 5,070.92 5,071.73 5,070.92 5,071.73 0.0K
13:55 5,071.73 5,071.73 5,071.73 5,071.73 0.0K
13:56 5,071.73 5,072.08 5,071.73 5,072.08 0.0K
13:57 5,072.17 5,073.23 5,072.17 5,073.23 0.0K
13:58 5,073.23 5,073.23 5,073.23 5,073.23 0.0K
13:59 5,073.23 5,073.75 5,073.23 5,073.75 0.0K
14:00 5,073.75 5,073.75 5,073.41 5,073.41 0.0K
14:01 5,073.41 5,074.10 5,073.41 5,073.58 0.0K
14:02 5,073.58 5,073.58 5,073.58 5,073.58 0.0K
14:03 5,073.58 5,073.58 5,071.76 5,071.76 0.0K
14:04 5,071.76 5,071.76 5,065.62 5,069.33 0.0K
14:05 5,070.81 5,072.67 5,070.81 5,072.67 0.0K
14:06 5,072.67 5,072.67 5,072.67 5,072.67 0.0K
14:07 5,072.67 5,072.67 5,072.67 5,072.67 0.0K
14:08 5,072.67 5,072.67 5,072.67 5,072.67 0.0K
14:09 5,072.67 5,072.67 5,072.48 5,072.48 0.0K
14:10 5,072.48 5,072.48 5,072.48 5,072.48 0.0K
14:11 5,070.62 5,070.62 5,069.94 5,069.94 0.0K
14:12 5,069.94 5,069.95 5,069.94 5,069.95 0.0K
14:13 5,069.99 5,069.99 5,069.83 5,069.83 0.0K
14:14 5,069.83 5,070.06 5,069.83 5,070.06 0.0K
14:15 5,070.06 5,070.06 5,070.06 5,070.06 0.0K
14:16 5,070.10 5,070.10 5,070.10 5,070.10 0.0K
14:17 5,070.10 5,070.10 5,069.92 5,070.09 0.0K
14:18 5,070.09 5,070.09 5,069.30 5,069.30 0.0K
14:19 5,069.30 5,069.84 5,069.30 5,069.84 0.0K
14:20 5,070.53 5,070.53 5,070.53 5,070.53 0.0K
14:21 5,070.53 5,071.44 5,070.53 5,071.44 0.0K
14:22 5,070.56 5,070.56 5,070.56 5,070.56 0.0K
14:23 5,070.56 5,070.56 5,070.56 5,070.56 0.0K
14:24 5,070.56 5,070.56 5,069.99 5,069.99 0.0K
14:25 5,069.99 5,070.17 5,069.99 5,070.17 0.0K
14:26 5,070.12 5,070.38 5,070.12 5,070.29 0.0K
14:27 5,070.29 5,070.33 5,070.08 5,070.08 0.0K
14:28 5,070.08 5,070.08 5,070.08 5,070.08 0.0K
14:29 5,070.08 5,070.08 5,070.08 5,070.08 0.0K
14:30 5,070.08 5,070.08 5,070.03 5,070.03 0.0K
14:31 5,070.03 5,070.03 5,069.77 5,070.00 0.0K
14:32 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:33 5,070.00 5,070.43 5,070.00 5,070.43 0.0K
14:34 5,070.43 5,070.43 5,070.43 5,070.43 0.0K
14:35 5,070.43 5,070.43 5,070.43 5,070.43 0.0K
14:36 5,070.43 5,070.43 5,070.43 5,070.43 0.0K
14:37 5,070.43 5,070.69 5,070.43 5,070.69 0.0K
14:38 5,070.69 5,070.69 5,070.12 5,070.12 0.0K
14:39 5,070.46 5,070.46 5,070.46 5,070.46 0.0K
14:40 5,069.76 5,069.76 5,069.76 5,069.76 0.0K
14:41 5,069.76 5,070.10 5,069.76 5,070.10 0.0K
14:42 5,070.78 5,070.78 5,070.78 5,070.78 0.0K
14:43 5,070.78 5,070.78 5,070.78 5,070.78 0.0K
14:44 5,070.78 5,071.79 5,070.78 5,071.79 0.0K
14:45 5,071.77 5,071.77 5,071.77 5,071.77 0.0K
14:46 5,071.77 5,072.72 5,071.77 5,072.72 0.0K
14:47 5,071.50 5,071.96 5,071.50 5,071.96 0.0K
14:48 5,072.35 5,072.81 5,072.29 5,072.81 0.0K
14:49 5,072.81 5,072.81 5,072.81 5,072.81 0.0K
14:50 5,072.81 5,072.94 5,072.81 5,072.94 0.0K
14:51 5,073.78 5,073.78 5,071.13 5,071.13 0.0K
14:52 5,071.13 5,072.02 5,071.13 5,072.02 0.0K
14:53 5,072.02 5,072.02 5,072.02 5,072.02 0.0K
14:54 5,072.02 5,072.06 5,071.79 5,072.06 0.0K
14:55 5,073.08 5,073.08 5,073.08 5,073.08 0.0K
14:56 5,073.08 5,073.08 5,073.08 5,073.08 0.0K
14:57 5,072.73 5,072.73 5,072.73 5,072.73 0.0K
14:58 5,072.73 5,073.28 5,071.50 5,073.28 0.0K
14:59 5,073.46 5,073.46 5,072.98 5,072.98 0.0K
15:00 5,072.72 5,072.72 5,072.38 5,072.38 0.0K
15:01 5,072.04 5,073.52 5,072.04 5,073.52 0.0K
15:02 5,073.52 5,073.52 5,072.11 5,072.11 0.0K
15:03 5,072.11 5,072.54 5,072.11 5,072.54 0.0K
15:04 5,072.43 5,072.43 5,072.43 5,072.43 0.0K
15:05 5,072.43 5,072.62 5,072.43 5,072.62 0.0K
15:06 5,072.62 5,072.79 5,072.62 5,072.79 0.0K
15:07 5,072.79 5,073.57 5,072.71 5,072.71 0.0K
15:08 5,072.71 5,072.97 5,072.71 5,072.86 0.0K
15:09 5,072.86 5,072.86 5,072.74 5,072.74 0.0K
15:10 5,073.01 5,073.01 5,073.01 5,073.01 0.0K
15:11 5,073.01 5,073.01 5,072.69 5,072.69 0.0K
15:12 5,073.26 5,073.26 5,071.40 5,071.40 0.0K
15:13 5,071.40 5,071.40 5,071.40 5,071.40 0.0K
15:14 5,071.40 5,071.40 5,070.70 5,070.70 0.0K
15:15 5,070.97 5,070.97 5,070.35 5,070.35 0.0K
15:16 5,070.35 5,070.35 5,070.35 5,070.35 0.0K
15:17 5,070.35 5,070.35 5,070.17 5,070.17 0.0K
15:18 5,070.17 5,070.17 5,069.72 5,069.72 0.0K
15:19 5,069.72 5,069.72 5,069.72 5,069.72 0.0K
15:20 5,069.49 5,069.49 5,067.49 5,067.49 0.0K
15:21 5,067.49 5,068.66 5,067.37 5,068.66 0.0K
15:22 5,068.66 5,068.89 5,068.66 5,068.89 0.0K
15:23 5,068.89 5,069.84 5,068.89 5,069.84 0.0K
15:24 5,069.84 5,070.22 5,069.84 5,070.00 0.0K
15:25 5,069.65 5,069.65 5,069.65 5,069.65 0.0K
15:26 5,070.62 5,070.62 5,070.62 5,070.62 0.0K
15:27 5,071.21 5,071.21 5,071.21 5,071.21 0.0K
15:28 5,070.77 5,070.77 5,070.77 5,070.77 0.0K
15:29 5,070.20 5,070.20 5,070.15 5,070.15 0.0K
15:30 5,070.15 5,070.15 5,069.23 5,069.23 0.0K
15:31 5,068.44 5,068.44 5,065.80 5,065.80 0.0K
15:32 5,065.56 5,065.56 5,063.48 5,064.00 0.0K
15:33 5,064.00 5,064.00 5,064.00 5,064.00 0.0K
15:34 5,064.46 5,064.46 5,063.93 5,063.93 0.0K
15:35 5,063.93 5,064.23 5,063.61 5,064.23 0.0K
15:36 5,064.26 5,064.26 5,064.16 5,064.16 0.0K
15:37 5,063.46 5,063.46 5,063.46 5,063.46 0.0K
15:38 5,063.46 5,063.46 5,063.29 5,063.29 0.0K
15:39 5,063.29 5,063.72 5,063.29 5,063.72 0.0K
15:40 5,063.56 5,063.56 5,056.94 5,057.32 0.0K
15:41 5,057.32 5,057.56 5,057.32 5,057.56 0.0K
15:42 5,056.77 5,056.77 5,056.25 5,056.25 0.0K
15:43 5,055.73 5,055.73 5,054.28 5,054.46 0.0K
15:44 5,054.37 5,054.37 5,051.90 5,051.90 0.0K
15:45 5,051.90 5,051.90 5,050.50 5,050.50 0.0K
15:46 5,049.75 5,050.61 5,049.75 5,050.38 0.0K
15:47 5,050.57 5,051.24 5,050.57 5,051.24 0.0K
15:48 5,050.88 5,050.95 5,049.48 5,050.95 0.0K
15:49 5,050.95 5,051.92 5,050.77 5,050.77 0.0K
15:50 5,050.77 5,050.88 5,050.77 5,050.88 0.0K
15:51 5,050.88 5,050.88 5,049.09 5,049.09 0.0K
15:52 5,049.09 5,050.62 5,048.68 5,050.62 0.0K
15:53 5,048.77 5,051.42 5,048.77 5,051.42 0.0K
15:54 5,049.56 5,051.42 5,049.56 5,051.42 0.0K
15:55 5,050.99 5,052.33 5,050.74 5,052.33 0.0K
15:56 5,052.33 5,053.31 5,052.33 5,053.31 0.0K
15:57 5,053.37 5,053.44 5,053.18 5,053.44 0.0K
15:58 5,052.41 5,052.42 5,052.01 5,052.01 0.0K
15:59 5,051.19 5,055.21 5,051.19 5,055.21 0.0K
16:00 5,054.66 5,054.66 5,051.41 5,051.41 0.0K
16:01 5,051.41 5,052.19 5,051.41 5,052.19 0.0K
16:02 5,049.88 5,050.42 5,049.88 5,050.42 0.0K
16:03 5,052.24 5,053.65 5,052.24 5,053.08 0.0K
16:04 5,053.08 5,056.49 5,053.08 5,056.15 0.0K
16:05 5,054.29 5,054.29 5,052.51 5,052.51 0.0K
16:06 5,053.06 5,053.06 5,049.35 5,051.20 0.0K
16:07 5,051.20 5,052.22 5,051.20 5,052.22 0.0K
16:08 5,052.22 5,053.56 5,052.22 5,053.10 0.0K
16:09 5,053.10 5,053.60 5,053.10 5,053.36 0.0K
16:10 5,055.22 5,058.03 5,055.22 5,058.03 0.0K
16:11 5,057.94 5,057.94 5,056.45 5,056.80 0.0K
16:12 5,056.80 5,058.74 5,056.80 5,058.74 0.0K
16:13 5,057.14 5,057.14 5,056.01 5,056.01 0.0K
16:14 5,056.01 5,056.01 5,056.01 5,056.01 0.0K
16:15 5,056.32 5,056.32 5,055.97 5,055.97 0.0K
16:16 5,056.59 5,057.93 5,056.59 5,057.93 0.0K
16:17 5,057.93 5,058.19 5,057.93 5,058.19 0.0K
16:18 5,058.64 5,058.64 5,058.50 5,058.50 0.0K
16:19 5,058.69 5,061.23 5,058.69 5,061.23 0.0K
16:20 5,059.26 5,059.26 5,059.26 5,059.26 0.0K
16:21 5,059.26 5,059.26 5,059.26 5,059.26 0.0K
16:22 5,059.26 5,059.26 5,059.26 5,059.26 0.0K
16:23 5,059.26 5,059.26 5,059.26 5,059.26 0.0K
16:24 5,059.26 5,059.26 5,059.26 5,059.26 0.0K
16:25 5,059.26 5,059.26 5,055.03 5,055.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available