5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,492.46 | 5,492.46 | 5,469.59 | 5,469.59 | 0.0K |
| 09:01 | 5,468.22 | 5,470.47 | 5,468.22 | 5,470.47 | 0.0K |
| 09:02 | 5,469.83 | 5,469.83 | 5,468.73 | 5,468.73 | 0.0K |
| 09:03 | 5,470.02 | 5,470.02 | 5,466.51 | 5,469.88 | 0.0K |
| 09:04 | 5,468.51 | 5,470.07 | 5,466.88 | 5,466.88 | 0.0K |
| 09:05 | 5,466.88 | 5,466.88 | 5,462.39 | 5,465.57 | 0.0K |
| 09:06 | 5,465.33 | 5,465.33 | 5,465.19 | 5,465.19 | 0.0K |
| 09:07 | 5,465.19 | 5,465.19 | 5,458.56 | 5,458.56 | 0.0K |
| 09:08 | 5,458.56 | 5,458.60 | 5,458.56 | 5,458.60 | 0.0K |
| 09:09 | 5,456.78 | 5,456.78 | 5,454.38 | 5,454.38 | 0.0K |
| 09:10 | 5,454.38 | 5,454.38 | 5,451.01 | 5,451.01 | 0.0K |
| 09:11 | 5,454.16 | 5,454.92 | 5,454.16 | 5,454.92 | 0.0K |
| 09:12 | 5,454.92 | 5,460.33 | 5,454.92 | 5,460.33 | 0.0K |
| 09:13 | 5,459.42 | 5,459.42 | 5,452.41 | 5,452.41 | 0.0K |
| 09:14 | 5,452.41 | 5,452.41 | 5,451.13 | 5,451.13 | 0.0K |
| 09:15 | 5,451.13 | 5,451.57 | 5,451.13 | 5,451.57 | 0.0K |
| 09:16 | 5,448.49 | 5,448.74 | 5,448.49 | 5,448.74 | 0.0K |
| 09:17 | 5,448.90 | 5,448.90 | 5,445.71 | 5,445.71 | 0.0K |
| 09:18 | 5,446.13 | 5,446.13 | 5,444.75 | 5,445.67 | 0.0K |
| 09:19 | 5,446.48 | 5,446.73 | 5,446.48 | 5,446.73 | 0.0K |
| 09:20 | 5,447.08 | 5,447.08 | 5,446.97 | 5,446.97 | 0.0K |
| 09:21 | 5,447.11 | 5,448.82 | 5,447.11 | 5,448.82 | 0.0K |
| 09:22 | 5,448.82 | 5,451.22 | 5,448.82 | 5,451.22 | 0.0K |
| 09:23 | 5,451.22 | 5,451.22 | 5,450.78 | 5,450.78 | 0.0K |
| 09:24 | 5,450.78 | 5,451.06 | 5,450.78 | 5,451.06 | 0.0K |
| 09:25 | 5,451.06 | 5,451.06 | 5,451.06 | 5,451.06 | 0.0K |
| 09:26 | 5,451.06 | 5,451.06 | 5,450.36 | 5,450.36 | 0.0K |
| 09:27 | 5,449.05 | 5,449.05 | 5,448.36 | 5,448.36 | 0.0K |
| 09:28 | 5,449.62 | 5,449.62 | 5,449.10 | 5,449.45 | 0.0K |
| 09:29 | 5,449.45 | 5,449.45 | 5,447.40 | 5,447.65 | 0.0K |
| 09:30 | 5,448.16 | 5,450.97 | 5,448.16 | 5,450.97 | 0.0K |
| 09:31 | 5,450.97 | 5,451.63 | 5,450.97 | 5,451.63 | 0.0K |
| 09:32 | 5,452.04 | 5,453.19 | 5,452.04 | 5,453.19 | 0.0K |
| 09:33 | 5,453.19 | 5,455.15 | 5,453.11 | 5,455.15 | 0.0K |
| 09:34 | 5,455.15 | 5,455.15 | 5,453.11 | 5,453.11 | 0.0K |
| 09:35 | 5,453.11 | 5,453.11 | 5,451.95 | 5,451.95 | 0.0K |
| 09:36 | 5,451.95 | 5,452.75 | 5,451.95 | 5,452.53 | 0.0K |
| 09:37 | 5,451.85 | 5,451.85 | 5,451.85 | 5,451.85 | 0.0K |
| 09:38 | 5,451.85 | 5,452.53 | 5,451.27 | 5,452.53 | 0.0K |
| 09:39 | 5,460.70 | 5,463.93 | 5,460.70 | 5,463.93 | 0.0K |
| 09:40 | 5,463.43 | 5,463.43 | 5,462.27 | 5,462.27 | 0.0K |
| 09:41 | 5,462.27 | 5,462.27 | 5,457.37 | 5,457.37 | 0.0K |
| 09:42 | 5,457.37 | 5,459.13 | 5,457.37 | 5,459.13 | 0.0K |
| 09:43 | 5,459.24 | 5,459.24 | 5,459.01 | 5,459.01 | 0.0K |
| 09:44 | 5,459.01 | 5,463.24 | 5,458.92 | 5,463.24 | 0.0K |
| 09:45 | 5,463.24 | 5,463.24 | 5,463.24 | 5,463.24 | 0.0K |
| 09:46 | 5,463.24 | 5,463.24 | 5,462.96 | 5,462.96 | 0.0K |
| 09:47 | 5,463.37 | 5,463.37 | 5,463.37 | 5,463.37 | 0.0K |
| 09:48 | 5,463.37 | 5,463.37 | 5,463.37 | 5,463.37 | 0.0K |
| 09:49 | 5,464.70 | 5,464.70 | 5,464.70 | 5,464.70 | 0.0K |
| 09:50 | 5,464.70 | 5,464.74 | 5,464.70 | 5,464.74 | 0.0K |
| 09:51 | 5,465.31 | 5,465.95 | 5,465.31 | 5,465.54 | 0.0K |
| 09:52 | 5,465.54 | 5,466.55 | 5,465.54 | 5,465.89 | 0.0K |
| 09:53 | 5,466.64 | 5,466.72 | 5,466.64 | 5,466.72 | 0.0K |
| 09:54 | 5,466.72 | 5,467.95 | 5,466.72 | 5,467.95 | 0.0K |
| 09:55 | 5,466.46 | 5,466.46 | 5,465.13 | 5,465.13 | 0.0K |
| 09:56 | 5,465.13 | 5,465.13 | 5,463.90 | 5,463.90 | 0.0K |
| 09:57 | 5,464.70 | 5,468.03 | 5,464.70 | 5,468.03 | 0.0K |
| 09:58 | 5,468.71 | 5,468.71 | 5,468.31 | 5,468.36 | 0.0K |
| 09:59 | 5,468.36 | 5,468.36 | 5,468.36 | 5,468.36 | 0.0K |
| 10:00 | 5,469.39 | 5,469.39 | 5,469.39 | 5,469.39 | 0.0K |
| 10:01 | 5,469.39 | 5,470.74 | 5,469.39 | 5,470.74 | 0.0K |
| 10:02 | 5,470.74 | 5,471.35 | 5,470.74 | 5,471.35 | 0.0K |
| 10:03 | 5,471.35 | 5,471.92 | 5,471.35 | 5,471.92 | 0.0K |
| 10:04 | 5,471.21 | 5,473.77 | 5,471.21 | 5,473.77 | 0.0K |
| 10:05 | 5,473.66 | 5,473.66 | 5,471.27 | 5,471.27 | 0.0K |
| 10:06 | 5,471.27 | 5,471.27 | 5,469.87 | 5,469.87 | 0.0K |
| 10:07 | 5,469.87 | 5,469.87 | 5,469.87 | 5,469.87 | 0.0K |
| 10:08 | 5,469.64 | 5,469.69 | 5,469.64 | 5,469.69 | 0.0K |
| 10:09 | 5,468.10 | 5,468.10 | 5,466.71 | 5,466.71 | 0.0K |
| 10:10 | 5,466.71 | 5,466.71 | 5,463.40 | 5,463.40 | 0.0K |
| 10:11 | 5,463.40 | 5,463.40 | 5,463.40 | 5,463.40 | 0.0K |
| 10:12 | 5,462.33 | 5,462.33 | 5,459.55 | 5,459.55 | 0.0K |
| 10:13 | 5,459.55 | 5,459.55 | 5,454.89 | 5,454.89 | 0.0K |
| 10:14 | 5,454.89 | 5,455.01 | 5,454.89 | 5,455.01 | 0.0K |
| 10:15 | 5,455.01 | 5,455.01 | 5,455.01 | 5,455.01 | 0.0K |
| 10:16 | 5,455.01 | 5,455.75 | 5,453.65 | 5,453.65 | 0.0K |
| 10:17 | 5,455.95 | 5,457.85 | 5,455.95 | 5,457.85 | 0.0K |
| 10:18 | 5,457.85 | 5,458.43 | 5,457.85 | 5,458.43 | 0.0K |
| 10:19 | 5,458.16 | 5,458.53 | 5,458.16 | 5,458.53 | 0.0K |
| 10:20 | 5,458.53 | 5,458.53 | 5,458.53 | 5,458.53 | 0.0K |
| 10:21 | 5,458.53 | 5,458.53 | 5,458.30 | 5,458.30 | 0.0K |
| 10:22 | 5,457.71 | 5,458.65 | 5,456.61 | 5,458.65 | 0.0K |
| 10:23 | 5,458.42 | 5,458.42 | 5,458.23 | 5,458.23 | 0.0K |
| 10:24 | 5,458.11 | 5,458.46 | 5,458.11 | 5,458.21 | 0.0K |
| 10:25 | 5,457.52 | 5,457.60 | 5,457.52 | 5,457.60 | 0.0K |
| 10:26 | 5,457.60 | 5,459.09 | 5,457.60 | 5,459.09 | 0.0K |
| 10:27 | 5,459.09 | 5,459.60 | 5,459.09 | 5,459.60 | 0.0K |
| 10:28 | 5,459.60 | 5,459.60 | 5,459.60 | 5,459.60 | 0.0K |
| 10:29 | 5,459.60 | 5,460.60 | 5,459.60 | 5,460.60 | 0.0K |
| 10:30 | 5,459.79 | 5,459.79 | 5,459.79 | 5,459.79 | 0.0K |
| 10:31 | 5,460.38 | 5,460.38 | 5,460.38 | 5,460.38 | 0.0K |
| 10:32 | 5,460.38 | 5,460.38 | 5,460.38 | 5,460.38 | 0.0K |
| 10:33 | 5,460.38 | 5,460.79 | 5,459.86 | 5,459.86 | 0.0K |
| 10:34 | 5,461.45 | 5,461.45 | 5,461.45 | 5,461.45 | 0.0K |
| 10:35 | 5,461.34 | 5,461.34 | 5,461.30 | 5,461.30 | 0.0K |
| 10:36 | 5,461.30 | 5,461.30 | 5,461.30 | 5,461.30 | 0.0K |
| 10:37 | 5,461.30 | 5,463.34 | 5,461.30 | 5,463.34 | 0.0K |
| 10:38 | 5,463.46 | 5,463.62 | 5,463.46 | 5,463.62 | 0.0K |
| 10:39 | 5,464.65 | 5,464.65 | 5,464.65 | 5,464.65 | 0.0K |
| 10:40 | 5,464.65 | 5,466.01 | 5,464.65 | 5,466.01 | 0.0K |
| 10:41 | 5,466.01 | 5,467.59 | 5,465.55 | 5,467.59 | 0.0K |
| 10:42 | 5,467.59 | 5,468.38 | 5,467.59 | 5,468.38 | 0.0K |
| 10:43 | 5,468.38 | 5,468.38 | 5,468.38 | 5,468.38 | 0.0K |
| 10:44 | 5,468.38 | 5,469.30 | 5,468.38 | 5,469.30 | 0.0K |
| 10:45 | 5,469.30 | 5,469.34 | 5,469.18 | 5,469.34 | 0.0K |
| 10:46 | 5,470.51 | 5,470.93 | 5,469.47 | 5,469.58 | 0.0K |
| 10:47 | 5,469.58 | 5,471.03 | 5,469.58 | 5,471.03 | 0.0K |
| 10:48 | 5,473.08 | 5,473.19 | 5,473.08 | 5,473.19 | 0.0K |
| 10:49 | 5,473.03 | 5,474.24 | 5,473.03 | 5,474.24 | 0.0K |
| 10:50 | 5,474.24 | 5,474.24 | 5,474.03 | 5,474.03 | 0.0K |
| 10:51 | 5,474.03 | 5,474.03 | 5,474.03 | 5,474.03 | 0.0K |
| 10:52 | 5,474.03 | 5,474.03 | 5,474.03 | 5,474.03 | 0.0K |
| 10:53 | 5,474.03 | 5,474.03 | 5,474.03 | 5,474.03 | 0.0K |
| 10:54 | 5,474.15 | 5,474.15 | 5,474.15 | 5,474.15 | 0.0K |
| 10:55 | 5,474.15 | 5,474.15 | 5,474.15 | 5,474.15 | 0.0K |
| 10:56 | 5,473.80 | 5,473.80 | 5,472.35 | 5,472.35 | 0.0K |
| 10:57 | 5,472.35 | 5,472.64 | 5,472.35 | 5,472.64 | 0.0K |
| 10:58 | 5,472.64 | 5,472.64 | 5,472.64 | 5,472.64 | 0.0K |
| 10:59 | 5,472.64 | 5,473.22 | 5,472.64 | 5,473.22 | 0.0K |
| 11:00 | 5,473.22 | 5,473.61 | 5,471.08 | 5,471.08 | 0.0K |
| 11:01 | 5,471.08 | 5,471.08 | 5,469.04 | 5,469.04 | 0.0K |
| 11:02 | 5,469.78 | 5,470.01 | 5,469.78 | 5,470.01 | 0.0K |
| 11:03 | 5,470.01 | 5,470.01 | 5,469.08 | 5,469.08 | 0.0K |
| 11:04 | 5,470.18 | 5,470.18 | 5,470.18 | 5,470.18 | 0.0K |
| 11:05 | 5,474.26 | 5,474.43 | 5,474.26 | 5,474.43 | 0.0K |
| 11:06 | 5,474.77 | 5,474.88 | 5,474.77 | 5,474.88 | 0.0K |
| 11:07 | 5,474.65 | 5,474.65 | 5,474.65 | 5,474.65 | 0.0K |
| 11:08 | 5,474.65 | 5,474.65 | 5,472.61 | 5,472.67 | 0.0K |
| 11:09 | 5,471.66 | 5,471.66 | 5,471.66 | 5,471.66 | 0.0K |
| 11:10 | 5,471.66 | 5,471.66 | 5,469.62 | 5,469.62 | 0.0K |
| 11:11 | 5,469.62 | 5,469.62 | 5,469.62 | 5,469.62 | 0.0K |
| 11:12 | 5,471.71 | 5,472.12 | 5,471.71 | 5,472.12 | 0.0K |
| 11:13 | 5,472.12 | 5,472.46 | 5,472.12 | 5,472.46 | 0.0K |
| 11:14 | 5,472.46 | 5,472.46 | 5,472.46 | 5,472.46 | 0.0K |
| 11:15 | 5,472.46 | 5,472.46 | 5,472.12 | 5,472.12 | 0.0K |
| 11:16 | 5,472.12 | 5,472.12 | 5,472.12 | 5,472.12 | 0.0K |
| 11:17 | 5,472.12 | 5,472.12 | 5,472.12 | 5,472.12 | 0.0K |
| 11:18 | 5,472.12 | 5,472.12 | 5,472.12 | 5,472.12 | 0.0K |
| 11:19 | 5,471.54 | 5,471.54 | 5,471.54 | 5,471.54 | 0.0K |
| 11:20 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | 0.0K |
| 11:21 | 5,468.67 | 5,468.78 | 5,468.67 | 5,468.78 | 0.0K |
| 11:22 | 5,468.78 | 5,468.96 | 5,468.78 | 5,468.87 | 0.0K |
| 11:23 | 5,468.87 | 5,469.23 | 5,468.87 | 5,469.23 | 0.0K |
| 11:24 | 5,469.23 | 5,469.35 | 5,469.23 | 5,469.35 | 0.0K |
| 11:25 | 5,469.35 | 5,469.35 | 5,469.12 | 5,469.20 | 0.0K |
| 11:26 | 5,469.20 | 5,469.20 | 5,469.20 | 5,469.20 | 0.0K |
| 11:27 | 5,467.16 | 5,468.68 | 5,467.16 | 5,468.68 | 0.0K |
| 11:28 | 5,468.68 | 5,468.68 | 5,468.57 | 5,468.57 | 0.0K |
| 11:29 | 5,468.57 | 5,468.57 | 5,468.57 | 5,468.57 | 0.0K |
| 11:30 | 5,468.57 | 5,468.57 | 5,468.57 | 5,468.57 | 0.0K |
| 11:31 | 5,469.42 | 5,469.65 | 5,469.42 | 5,469.65 | 0.0K |
| 11:32 | 5,469.64 | 5,471.68 | 5,469.64 | 5,471.68 | 0.0K |
| 11:33 | 5,471.59 | 5,471.64 | 5,471.59 | 5,471.64 | 0.0K |
| 11:34 | 5,471.64 | 5,471.64 | 5,471.30 | 5,471.30 | 0.0K |
| 11:35 | 5,471.30 | 5,471.30 | 5,471.30 | 5,471.30 | 0.0K |
| 11:36 | 5,471.30 | 5,471.30 | 5,471.05 | 5,471.05 | 0.0K |
| 11:37 | 5,470.63 | 5,470.63 | 5,470.63 | 5,470.63 | 0.0K |
| 11:38 | 5,470.63 | 5,470.63 | 5,470.63 | 5,470.63 | 0.0K |
| 11:39 | 5,470.63 | 5,472.24 | 5,470.63 | 5,472.24 | 0.0K |
| 11:40 | 5,472.24 | 5,472.40 | 5,472.24 | 5,472.40 | 0.0K |
| 11:41 | 5,472.40 | 5,472.58 | 5,472.40 | 5,472.58 | 0.0K |
| 11:42 | 5,472.12 | 5,472.80 | 5,472.12 | 5,472.80 | 0.0K |
| 11:43 | 5,472.80 | 5,473.60 | 5,472.80 | 5,473.43 | 0.0K |
| 11:44 | 5,473.43 | 5,474.29 | 5,473.43 | 5,474.29 | 0.0K |
| 11:45 | 5,473.72 | 5,473.83 | 5,473.72 | 5,473.83 | 0.0K |
| 11:46 | 5,473.83 | 5,473.92 | 5,473.83 | 5,473.92 | 0.0K |
| 11:47 | 5,473.92 | 5,473.92 | 5,471.87 | 5,471.87 | 0.0K |
| 11:48 | 5,471.87 | 5,472.71 | 5,471.87 | 5,472.71 | 0.0K |
| 11:49 | 5,473.40 | 5,473.40 | 5,473.40 | 5,473.40 | 0.0K |
| 11:50 | 5,473.24 | 5,473.24 | 5,473.24 | 5,473.24 | 0.0K |
| 11:51 | 5,473.24 | 5,473.24 | 5,472.42 | 5,472.42 | 0.0K |
| 11:52 | 5,472.42 | 5,472.42 | 5,472.42 | 5,472.42 | 0.0K |
| 11:53 | 5,472.42 | 5,472.42 | 5,470.37 | 5,470.37 | 0.0K |
| 11:54 | 5,470.97 | 5,470.97 | 5,470.28 | 5,470.28 | 0.0K |
| 11:55 | 5,470.28 | 5,470.28 | 5,470.20 | 5,470.20 | 0.0K |
| 11:56 | 5,470.83 | 5,470.83 | 5,470.83 | 5,470.83 | 0.0K |
| 11:57 | 5,474.91 | 5,474.91 | 5,474.91 | 5,474.91 | 0.0K |
| 11:58 | 5,474.91 | 5,474.91 | 5,473.88 | 5,473.88 | 0.0K |
| 11:59 | 5,473.88 | 5,474.22 | 5,473.88 | 5,474.22 | 0.0K |
| 12:00 | 5,474.22 | 5,474.22 | 5,472.28 | 5,472.28 | 0.0K |
| 12:01 | 5,472.28 | 5,472.28 | 5,472.28 | 5,472.28 | 0.0K |
| 12:02 | 5,472.28 | 5,472.28 | 5,472.28 | 5,472.28 | 0.0K |
| 12:03 | 5,472.28 | 5,472.28 | 5,471.36 | 5,471.36 | 0.0K |
| 12:04 | 5,471.36 | 5,471.36 | 5,471.36 | 5,471.36 | 0.0K |
| 12:05 | 5,471.36 | 5,471.70 | 5,470.96 | 5,470.96 | 0.0K |
| 12:06 | 5,472.08 | 5,472.08 | 5,472.08 | 5,472.08 | 0.0K |
| 12:07 | 5,472.08 | 5,472.88 | 5,472.08 | 5,472.88 | 0.0K |
| 12:08 | 5,472.88 | 5,472.88 | 5,471.89 | 5,471.89 | 0.0K |
| 12:09 | 5,469.85 | 5,469.85 | 5,468.52 | 5,468.52 | 0.0K |
| 12:10 | 5,468.52 | 5,468.52 | 5,468.52 | 5,468.52 | 0.0K |
| 12:11 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 12:12 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 12:13 | 5,469.05 | 5,469.05 | 5,468.69 | 5,468.69 | 0.0K |
| 12:14 | 5,466.03 | 5,466.03 | 5,466.03 | 5,466.03 | 0.0K |
| 12:15 | 5,465.80 | 5,466.22 | 5,465.80 | 5,466.22 | 0.0K |
| 12:16 | 5,466.22 | 5,466.22 | 5,464.18 | 5,464.18 | 0.0K |
| 12:17 | 5,464.18 | 5,464.18 | 5,463.60 | 5,463.60 | 0.0K |
| 12:18 | 5,463.60 | 5,463.96 | 5,463.60 | 5,463.96 | 0.0K |
| 12:19 | 5,463.96 | 5,464.62 | 5,463.96 | 5,464.62 | 0.0K |
| 12:20 | 5,464.62 | 5,464.62 | 5,464.35 | 5,464.35 | 0.0K |
| 12:21 | 5,464.35 | 5,464.35 | 5,464.35 | 5,464.35 | 0.0K |
| 12:22 | 5,464.35 | 5,464.35 | 5,464.00 | 5,464.00 | 0.0K |
| 12:23 | 5,464.00 | 5,464.00 | 5,464.00 | 5,464.00 | 0.0K |
| 12:24 | 5,464.00 | 5,464.11 | 5,463.66 | 5,464.11 | 0.0K |
| 12:25 | 5,464.11 | 5,464.20 | 5,464.11 | 5,464.20 | 0.0K |
| 12:26 | 5,464.41 | 5,464.66 | 5,464.41 | 5,464.66 | 0.0K |
| 12:27 | 5,464.78 | 5,464.95 | 5,464.44 | 5,464.86 | 0.0K |
| 12:28 | 5,464.86 | 5,465.07 | 5,464.86 | 5,465.07 | 0.0K |
| 12:29 | 5,465.07 | 5,465.07 | 5,465.07 | 5,465.07 | 0.0K |
| 12:30 | 5,465.07 | 5,465.07 | 5,465.07 | 5,465.07 | 0.0K |
| 12:31 | 5,465.07 | 5,465.73 | 5,465.07 | 5,465.73 | 0.0K |
| 12:32 | 5,465.73 | 5,465.73 | 5,465.73 | 5,465.73 | 0.0K |
| 12:33 | 5,465.73 | 5,467.78 | 5,465.73 | 5,467.78 | 0.0K |
| 12:34 | 5,467.78 | 5,467.78 | 5,467.78 | 5,467.78 | 0.0K |
| 12:35 | 5,467.78 | 5,467.94 | 5,467.78 | 5,467.94 | 0.0K |
| 12:36 | 5,468.55 | 5,468.55 | 5,468.55 | 5,468.55 | 0.0K |
| 12:37 | 5,468.55 | 5,468.55 | 5,468.38 | 5,468.38 | 0.0K |
| 12:38 | 5,468.38 | 5,468.44 | 5,468.38 | 5,468.44 | 0.0K |
| 12:39 | 5,468.44 | 5,468.90 | 5,468.44 | 5,468.90 | 0.0K |
| 12:40 | 5,468.90 | 5,468.90 | 5,468.90 | 5,468.90 | 0.0K |
| 12:41 | 5,468.90 | 5,468.90 | 5,466.85 | 5,466.85 | 0.0K |
| 12:42 | 5,466.85 | 5,466.85 | 5,465.94 | 5,465.94 | 0.0K |
| 12:43 | 5,465.94 | 5,465.94 | 5,463.93 | 5,463.93 | 0.0K |
| 12:44 | 5,463.93 | 5,463.93 | 5,463.93 | 5,463.93 | 0.0K |
| 12:45 | 5,463.93 | 5,465.97 | 5,463.93 | 5,465.97 | 0.0K |
| 12:46 | 5,464.79 | 5,464.87 | 5,464.79 | 5,464.87 | 0.0K |
| 12:47 | 5,464.87 | 5,465.21 | 5,464.79 | 5,464.79 | 0.0K |
| 12:48 | 5,464.79 | 5,464.79 | 5,464.79 | 5,464.79 | 0.0K |
| 12:49 | 5,464.79 | 5,465.10 | 5,464.79 | 5,465.10 | 0.0K |
| 12:50 | 5,465.10 | 5,466.01 | 5,465.10 | 5,466.01 | 0.0K |
| 12:51 | 5,466.01 | 5,466.01 | 5,466.01 | 5,466.01 | 0.0K |
| 12:52 | 5,466.01 | 5,468.05 | 5,466.01 | 5,468.05 | 0.0K |
| 12:53 | 5,468.05 | 5,468.05 | 5,468.05 | 5,468.05 | 0.0K |
| 12:54 | 5,467.41 | 5,467.41 | 5,467.41 | 5,467.41 | 0.0K |
| 12:55 | 5,467.41 | 5,467.41 | 5,466.19 | 5,466.19 | 0.0K |
| 12:56 | 5,466.19 | 5,466.19 | 5,466.19 | 5,466.19 | 0.0K |
| 12:57 | 5,466.19 | 5,467.22 | 5,464.53 | 5,464.53 | 0.0K |
| 12:58 | 5,464.53 | 5,464.53 | 5,464.53 | 5,464.53 | 0.0K |
| 12:59 | 5,464.53 | 5,465.51 | 5,464.53 | 5,465.51 | 0.0K |
| 13:00 | 5,465.51 | 5,466.60 | 5,465.51 | 5,466.60 | 0.0K |
| 13:01 | 5,466.60 | 5,467.60 | 5,466.60 | 5,467.42 | 0.0K |
| 13:02 | 5,467.42 | 5,467.42 | 5,467.16 | 5,467.16 | 0.0K |
| 13:03 | 5,467.16 | 5,467.16 | 5,466.85 | 5,466.85 | 0.0K |
| 13:04 | 5,466.85 | 5,466.85 | 5,466.85 | 5,466.85 | 0.0K |
| 13:05 | 5,466.85 | 5,466.85 | 5,466.85 | 5,466.85 | 0.0K |
| 13:06 | 5,466.85 | 5,466.85 | 5,466.85 | 5,466.85 | 0.0K |
| 13:07 | 5,466.64 | 5,466.64 | 5,466.64 | 5,466.64 | 0.0K |
| 13:08 | 5,466.64 | 5,466.64 | 5,465.73 | 5,465.73 | 0.0K |
| 13:09 | 5,465.39 | 5,465.39 | 5,465.39 | 5,465.39 | 0.0K |
| 13:10 | 5,465.39 | 5,466.31 | 5,465.39 | 5,466.31 | 0.0K |
| 13:11 | 5,466.52 | 5,466.52 | 5,466.52 | 5,466.52 | 0.0K |
| 13:12 | 5,466.52 | 5,466.52 | 5,466.52 | 5,466.52 | 0.0K |
| 13:13 | 5,466.52 | 5,466.52 | 5,466.52 | 5,466.52 | 0.0K |
| 13:14 | 5,466.93 | 5,466.93 | 5,466.69 | 5,466.69 | 0.0K |
| 13:15 | 5,466.58 | 5,466.58 | 5,466.58 | 5,466.58 | 0.0K |
| 13:16 | 5,466.58 | 5,466.58 | 5,466.47 | 5,466.47 | 0.0K |
| 13:17 | 5,466.47 | 5,466.47 | 5,464.43 | 5,464.68 | 0.0K |
| 13:18 | 5,464.68 | 5,465.27 | 5,464.68 | 5,465.27 | 0.0K |
| 13:19 | 5,465.22 | 5,466.05 | 5,465.22 | 5,466.05 | 0.0K |
| 13:20 | 5,466.05 | 5,466.05 | 5,466.05 | 5,466.05 | 0.0K |
| 13:21 | 5,466.05 | 5,466.05 | 5,465.80 | 5,465.80 | 0.0K |
| 13:22 | 5,465.43 | 5,465.43 | 5,465.43 | 5,465.43 | 0.0K |
| 13:23 | 5,465.01 | 5,465.85 | 5,465.01 | 5,465.85 | 0.0K |
| 13:24 | 5,465.85 | 5,465.85 | 5,465.40 | 5,465.40 | 0.0K |
| 13:25 | 5,465.40 | 5,465.40 | 5,464.48 | 5,464.48 | 0.0K |
| 13:26 | 5,464.48 | 5,464.82 | 5,463.90 | 5,463.90 | 0.0K |
| 13:27 | 5,465.03 | 5,465.03 | 5,464.95 | 5,464.95 | 0.0K |
| 13:28 | 5,464.50 | 5,464.50 | 5,462.51 | 5,462.84 | 0.0K |
| 13:29 | 5,462.84 | 5,462.84 | 5,462.83 | 5,462.83 | 0.0K |
| 13:30 | 5,462.58 | 5,462.59 | 5,462.58 | 5,462.59 | 0.0K |
| 13:31 | 5,462.51 | 5,464.41 | 5,462.51 | 5,463.95 | 0.0K |
| 13:32 | 5,463.51 | 5,464.20 | 5,463.51 | 5,464.20 | 0.0K |
| 13:33 | 5,463.91 | 5,464.06 | 5,463.72 | 5,464.06 | 0.0K |
| 13:34 | 5,464.06 | 5,464.06 | 5,463.93 | 5,463.93 | 0.0K |
| 13:35 | 5,463.93 | 5,463.93 | 5,463.48 | 5,463.48 | 0.0K |
| 13:36 | 5,463.44 | 5,463.44 | 5,463.44 | 5,463.44 | 0.0K |
| 13:37 | 5,463.44 | 5,463.44 | 5,463.44 | 5,463.44 | 0.0K |
| 13:38 | 5,463.44 | 5,463.98 | 5,463.44 | 5,463.98 | 0.0K |
| 13:39 | 5,463.98 | 5,463.98 | 5,463.98 | 5,463.98 | 0.0K |
| 13:40 | 5,464.21 | 5,465.41 | 5,464.21 | 5,465.41 | 0.0K |
| 13:41 | 5,465.98 | 5,466.59 | 5,465.98 | 5,466.59 | 0.0K |
| 13:42 | 5,466.36 | 5,466.36 | 5,466.36 | 5,466.36 | 0.0K |
| 13:43 | 5,466.36 | 5,466.36 | 5,466.36 | 5,466.36 | 0.0K |
| 13:44 | 5,466.41 | 5,466.41 | 5,466.37 | 5,466.37 | 0.0K |
| 13:45 | 5,466.37 | 5,466.96 | 5,466.37 | 5,466.65 | 0.0K |
| 13:46 | 5,466.65 | 5,466.65 | 5,466.26 | 5,466.26 | 0.0K |
| 13:47 | 5,466.26 | 5,466.26 | 5,466.26 | 5,466.26 | 0.0K |
| 13:48 | 5,466.26 | 5,466.52 | 5,466.26 | 5,466.52 | 0.0K |
| 13:49 | 5,466.52 | 5,467.21 | 5,466.52 | 5,467.21 | 0.0K |
| 13:50 | 5,467.82 | 5,467.82 | 5,467.82 | 5,467.82 | 0.0K |
| 13:51 | 5,467.59 | 5,467.59 | 5,467.24 | 5,467.24 | 0.0K |
| 13:52 | 5,467.24 | 5,467.24 | 5,466.06 | 5,466.06 | 0.0K |
| 13:53 | 5,465.89 | 5,465.89 | 5,464.38 | 5,464.38 | 0.0K |
| 13:54 | 5,464.38 | 5,464.38 | 5,464.38 | 5,464.38 | 0.0K |
| 13:55 | 5,462.25 | 5,462.25 | 5,461.55 | 5,461.81 | 0.0K |
| 13:56 | 5,461.81 | 5,461.81 | 5,461.69 | 5,461.69 | 0.0K |
| 13:57 | 5,460.96 | 5,460.96 | 5,460.96 | 5,460.96 | 0.0K |
| 13:58 | 5,460.96 | 5,463.00 | 5,460.96 | 5,463.00 | 0.0K |
| 13:59 | 5,463.00 | 5,463.89 | 5,463.00 | 5,463.89 | 0.0K |
| 14:00 | 5,463.89 | 5,463.89 | 5,463.40 | 5,463.75 | 0.0K |
| 14:01 | 5,463.75 | 5,463.75 | 5,463.75 | 5,463.75 | 0.0K |
| 14:02 | 5,463.75 | 5,463.75 | 5,463.75 | 5,463.75 | 0.0K |
| 14:03 | 5,463.75 | 5,464.33 | 5,463.50 | 5,463.50 | 0.0K |
| 14:04 | 5,463.50 | 5,463.50 | 5,463.50 | 5,463.50 | 0.0K |
| 14:05 | 5,463.50 | 5,463.50 | 5,461.46 | 5,461.46 | 0.0K |
| 14:06 | 5,461.46 | 5,462.12 | 5,461.46 | 5,462.12 | 0.0K |
| 14:07 | 5,462.75 | 5,462.75 | 5,460.71 | 5,460.71 | 0.0K |
| 14:08 | 5,460.71 | 5,460.71 | 5,459.84 | 5,459.84 | 0.0K |
| 14:09 | 5,459.84 | 5,459.84 | 5,459.84 | 5,459.84 | 0.0K |
| 14:10 | 5,459.92 | 5,459.92 | 5,459.92 | 5,459.92 | 0.0K |
| 14:11 | 5,460.00 | 5,460.00 | 5,456.82 | 5,456.82 | 0.0K |
| 14:12 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 0.0K |
| 14:13 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 0.0K |
| 14:14 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 0.0K |
| 14:15 | 5,456.82 | 5,456.82 | 5,456.82 | 5,456.82 | 0.0K |
| 14:16 | 5,456.82 | 5,457.87 | 5,456.82 | 5,457.87 | 0.0K |
| 14:17 | 5,457.87 | 5,458.61 | 5,457.87 | 5,458.49 | 0.0K |
| 14:18 | 5,458.49 | 5,458.49 | 5,458.49 | 5,458.49 | 0.0K |
| 14:19 | 5,458.49 | 5,458.49 | 5,458.29 | 5,458.29 | 0.0K |
| 14:20 | 5,458.29 | 5,458.29 | 5,457.62 | 5,457.62 | 0.0K |
| 14:21 | 5,457.62 | 5,457.62 | 5,457.62 | 5,457.62 | 0.0K |
| 14:22 | 5,457.62 | 5,457.62 | 5,457.62 | 5,457.62 | 0.0K |
| 14:23 | 5,457.62 | 5,457.85 | 5,456.86 | 5,456.86 | 0.0K |
| 14:24 | 5,456.74 | 5,456.99 | 5,456.74 | 5,456.99 | 0.0K |
| 14:25 | 5,459.04 | 5,459.04 | 5,459.04 | 5,459.04 | 0.0K |
| 14:26 | 5,459.04 | 5,460.05 | 5,459.04 | 5,460.05 | 0.0K |
| 14:27 | 5,460.05 | 5,464.13 | 5,460.05 | 5,464.13 | 0.0K |
| 14:28 | 5,464.13 | 5,464.74 | 5,464.13 | 5,464.74 | 0.0K |
| 14:29 | 5,464.74 | 5,464.74 | 5,462.70 | 5,462.70 | 0.0K |
| 14:30 | 5,462.70 | 5,462.70 | 5,462.48 | 5,462.53 | 0.0K |
| 14:31 | 5,462.53 | 5,462.53 | 5,462.53 | 5,462.53 | 0.0K |
| 14:32 | 5,462.53 | 5,462.87 | 5,462.53 | 5,462.87 | 0.0K |
| 14:33 | 5,462.87 | 5,462.87 | 5,462.87 | 5,462.87 | 0.0K |
| 14:34 | 5,462.53 | 5,462.53 | 5,462.51 | 5,462.51 | 0.0K |
| 14:35 | 5,462.51 | 5,462.51 | 5,462.51 | 5,462.51 | 0.0K |
| 14:36 | 5,462.51 | 5,462.51 | 5,461.75 | 5,461.75 | 0.0K |
| 14:37 | 5,461.75 | 5,461.75 | 5,461.41 | 5,461.41 | 0.0K |
| 14:38 | 5,461.41 | 5,461.52 | 5,459.48 | 5,459.48 | 0.0K |
| 14:39 | 5,459.48 | 5,459.62 | 5,457.84 | 5,457.84 | 0.0K |
| 14:40 | 5,457.84 | 5,457.84 | 5,456.49 | 5,456.49 | 0.0K |
| 14:41 | 5,456.49 | 5,456.49 | 5,456.49 | 5,456.49 | 0.0K |
| 14:42 | 5,456.49 | 5,457.31 | 5,456.38 | 5,457.31 | 0.0K |
| 14:43 | 5,457.31 | 5,457.31 | 5,455.82 | 5,455.82 | 0.0K |
| 14:44 | 5,455.78 | 5,455.78 | 5,455.78 | 5,455.78 | 0.0K |
| 14:45 | 5,455.78 | 5,456.05 | 5,455.78 | 5,456.05 | 0.0K |
| 14:46 | 5,456.05 | 5,459.00 | 5,456.05 | 5,459.00 | 0.0K |
| 14:47 | 5,459.00 | 5,459.83 | 5,458.83 | 5,459.83 | 0.0K |
| 14:48 | 5,459.83 | 5,459.83 | 5,459.03 | 5,459.03 | 0.0K |
| 14:49 | 5,459.03 | 5,460.49 | 5,458.44 | 5,458.44 | 0.0K |
| 14:50 | 5,458.44 | 5,458.44 | 5,458.44 | 5,458.44 | 0.0K |
| 14:51 | 5,458.44 | 5,460.50 | 5,458.44 | 5,460.50 | 0.0K |
| 14:52 | 5,460.84 | 5,461.23 | 5,460.84 | 5,461.23 | 0.0K |
| 14:53 | 5,461.23 | 5,465.16 | 5,461.08 | 5,465.16 | 0.0K |
| 14:54 | 5,465.16 | 5,465.28 | 5,465.16 | 5,465.28 | 0.0K |
| 14:55 | 5,465.28 | 5,465.28 | 5,465.16 | 5,465.16 | 0.0K |
| 14:56 | 5,465.16 | 5,466.36 | 5,465.16 | 5,466.36 | 0.0K |
| 14:57 | 5,466.36 | 5,466.62 | 5,466.04 | 5,466.62 | 0.0K |
| 14:58 | 5,466.69 | 5,466.69 | 5,466.69 | 5,466.69 | 0.0K |
| 14:59 | 5,466.69 | 5,466.69 | 5,465.88 | 5,465.88 | 0.0K |
| 15:00 | 5,465.88 | 5,466.71 | 5,465.88 | 5,466.71 | 0.0K |
| 15:01 | 5,466.71 | 5,466.71 | 5,466.71 | 5,466.71 | 0.0K |
| 15:02 | 5,466.71 | 5,466.98 | 5,466.71 | 5,466.98 | 0.0K |
| 15:03 | 5,469.55 | 5,470.12 | 5,469.55 | 5,470.12 | 0.0K |
| 15:04 | 5,470.12 | 5,470.12 | 5,470.12 | 5,470.12 | 0.0K |
| 15:05 | 5,470.12 | 5,470.39 | 5,470.12 | 5,470.39 | 0.0K |
| 15:06 | 5,468.25 | 5,468.35 | 5,468.25 | 5,468.35 | 0.0K |
| 15:07 | 5,468.35 | 5,468.35 | 5,467.18 | 5,467.18 | 0.0K |
| 15:08 | 5,467.18 | 5,467.18 | 5,466.54 | 5,466.54 | 0.0K |
| 15:09 | 5,466.87 | 5,467.37 | 5,466.87 | 5,467.37 | 0.0K |
| 15:10 | 5,467.37 | 5,467.37 | 5,466.57 | 5,466.57 | 0.0K |
| 15:11 | 5,466.57 | 5,467.03 | 5,466.57 | 5,467.03 | 0.0K |
| 15:12 | 5,467.03 | 5,467.03 | 5,467.03 | 5,467.03 | 0.0K |
| 15:13 | 5,467.03 | 5,467.03 | 5,467.03 | 5,467.03 | 0.0K |
| 15:14 | 5,467.03 | 5,467.03 | 5,465.73 | 5,466.42 | 0.0K |
| 15:15 | 5,466.42 | 5,466.42 | 5,466.42 | 5,466.42 | 0.0K |
| 15:16 | 5,466.42 | 5,466.42 | 5,466.42 | 5,466.42 | 0.0K |
| 15:17 | 5,466.42 | 5,466.42 | 5,466.42 | 5,466.42 | 0.0K |
| 15:18 | 5,466.42 | 5,467.21 | 5,466.42 | 5,467.21 | 0.0K |
| 15:19 | 5,467.21 | 5,467.42 | 5,467.17 | 5,467.17 | 0.0K |
| 15:20 | 5,467.59 | 5,467.59 | 5,467.18 | 5,467.18 | 0.0K |
| 15:21 | 5,467.18 | 5,467.18 | 5,467.18 | 5,467.18 | 0.0K |
| 15:22 | 5,466.31 | 5,468.54 | 5,466.31 | 5,468.54 | 0.0K |
| 15:23 | 5,468.54 | 5,469.09 | 5,468.54 | 5,469.09 | 0.0K |
| 15:24 | 5,469.59 | 5,470.85 | 5,469.59 | 5,470.85 | 0.0K |
| 15:25 | 5,470.85 | 5,470.85 | 5,470.85 | 5,470.85 | 0.0K |
| 15:26 | 5,470.85 | 5,470.85 | 5,463.41 | 5,463.41 | 0.0K |
| 15:27 | 5,463.41 | 5,463.41 | 5,463.41 | 5,463.41 | 0.0K |
| 15:28 | 5,463.41 | 5,464.45 | 5,463.41 | 5,464.45 | 0.0K |
| 15:29 | 5,464.45 | 5,464.45 | 5,464.22 | 5,464.22 | 0.0K |
| 15:30 | 5,466.27 | 5,466.30 | 5,465.85 | 5,466.30 | 0.0K |
| 15:31 | 5,466.30 | 5,466.42 | 5,466.30 | 5,466.42 | 0.0K |
| 15:32 | 5,465.85 | 5,465.85 | 5,465.85 | 5,465.85 | 0.0K |
| 15:33 | 5,465.85 | 5,465.85 | 5,465.85 | 5,465.85 | 0.0K |
| 15:34 | 5,465.85 | 5,465.96 | 5,465.85 | 5,465.96 | 0.0K |
| 15:35 | 5,465.96 | 5,468.00 | 5,465.96 | 5,468.00 | 0.0K |
| 15:36 | 5,468.00 | 5,468.00 | 5,467.60 | 5,467.60 | 0.0K |
| 15:37 | 5,467.60 | 5,467.60 | 5,467.29 | 5,467.29 | 0.0K |
| 15:38 | 5,467.29 | 5,467.29 | 5,467.29 | 5,467.29 | 0.0K |
| 15:39 | 5,467.29 | 5,467.29 | 5,467.29 | 5,467.29 | 0.0K |
| 15:40 | 5,467.29 | 5,467.29 | 5,467.29 | 5,467.29 | 0.0K |
| 15:41 | 5,467.29 | 5,467.86 | 5,467.29 | 5,467.86 | 0.0K |
| 15:42 | 5,467.81 | 5,467.81 | 5,467.31 | 5,467.31 | 0.0K |
| 15:43 | 5,467.31 | 5,468.20 | 5,467.06 | 5,468.20 | 0.0K |
| 15:44 | 5,468.20 | 5,470.41 | 5,468.20 | 5,470.41 | 0.0K |
| 15:45 | 5,470.41 | 5,470.41 | 5,470.41 | 5,470.41 | 0.0K |
| 15:46 | 5,470.29 | 5,470.29 | 5,469.30 | 5,469.38 | 0.0K |
| 15:47 | 5,470.07 | 5,470.07 | 5,468.40 | 5,468.40 | 0.0K |
| 15:48 | 5,468.06 | 5,468.06 | 5,468.06 | 5,468.06 | 0.0K |
| 15:49 | 5,468.06 | 5,469.50 | 5,468.06 | 5,469.50 | 0.0K |
| 15:50 | 5,469.50 | 5,470.10 | 5,469.50 | 5,470.10 | 0.0K |
| 15:51 | 5,469.93 | 5,469.93 | 5,468.03 | 5,468.03 | 0.0K |
| 15:52 | 5,468.03 | 5,469.68 | 5,468.03 | 5,469.68 | 0.0K |
| 15:53 | 5,469.93 | 5,470.75 | 5,469.93 | 5,470.75 | 0.0K |
| 15:54 | 5,470.75 | 5,470.75 | 5,466.55 | 5,466.55 | 0.0K |
| 15:55 | 5,466.97 | 5,466.97 | 5,466.97 | 5,466.97 | 0.0K |
| 15:56 | 5,466.97 | 5,466.97 | 5,466.46 | 5,466.46 | 0.0K |
| 15:57 | 5,470.55 | 5,470.55 | 5,470.09 | 5,470.09 | 0.0K |
| 15:58 | 5,470.09 | 5,470.09 | 5,469.76 | 5,469.76 | 0.0K |
| 15:59 | 5,469.50 | 5,469.50 | 5,469.16 | 5,469.16 | 0.0K |
| 16:00 | 5,470.93 | 5,470.93 | 5,469.74 | 5,469.74 | 0.0K |
| 16:01 | 5,469.74 | 5,470.67 | 5,469.74 | 5,470.67 | 0.0K |
| 16:02 | 5,472.71 | 5,472.71 | 5,472.71 | 5,472.71 | 0.0K |
| 16:03 | 5,472.84 | 5,473.99 | 5,472.84 | 5,473.99 | 0.0K |
| 16:04 | 5,473.99 | 5,473.99 | 5,473.99 | 5,473.99 | 0.0K |
| 16:05 | 5,473.99 | 5,473.99 | 5,470.78 | 5,470.78 | 0.0K |
| 16:06 | 5,470.78 | 5,470.78 | 5,470.78 | 5,470.78 | 0.0K |
| 16:07 | 5,471.01 | 5,471.77 | 5,471.01 | 5,471.77 | 0.0K |
| 16:08 | 5,471.77 | 5,471.77 | 5,470.71 | 5,470.71 | 0.0K |
| 16:09 | 5,470.71 | 5,470.71 | 5,470.14 | 5,470.71 | 0.0K |
| 16:10 | 5,470.83 | 5,471.65 | 5,470.83 | 5,471.65 | 0.0K |
| 16:11 | 5,471.65 | 5,471.66 | 5,471.65 | 5,471.66 | 0.0K |
| 16:12 | 5,473.70 | 5,473.81 | 5,473.70 | 5,473.81 | 0.0K |
| 16:13 | 5,472.00 | 5,472.38 | 5,471.64 | 5,472.13 | 0.0K |
| 16:14 | 5,472.13 | 5,475.65 | 5,472.13 | 5,475.65 | 0.0K |
| 16:15 | 5,475.65 | 5,475.87 | 5,475.65 | 5,475.71 | 0.0K |
| 16:16 | 5,475.62 | 5,475.62 | 5,474.85 | 5,474.85 | 0.0K |
| 16:17 | 5,475.67 | 5,476.54 | 5,475.67 | 5,476.54 | 0.0K |
| 16:18 | 5,476.54 | 5,477.66 | 5,476.54 | 5,477.66 | 0.0K |
| 16:19 | 5,476.63 | 5,476.83 | 5,476.04 | 5,476.83 | 0.0K |
| 16:20 | 5,477.22 | 5,477.22 | 5,475.95 | 5,475.95 | 0.0K |
| 16:21 | 5,475.95 | 5,475.95 | 5,475.95 | 5,475.95 | 0.0K |
| 16:22 | 5,475.95 | 5,475.95 | 5,475.95 | 5,475.95 | 0.0K |
| 16:23 | 5,475.95 | 5,475.95 | 5,475.95 | 5,475.95 | 0.0K |
| 16:24 | 5,475.95 | 5,475.95 | 5,475.95 | 5,475.95 | 0.0K |
| 16:25 | 5,475.95 | 5,477.42 | 5,474.02 | 5,474.02 | 0.0K |