5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,409.23 | 5,409.23 | 5,399.16 | 5,399.16 | 0.0K |
| 09:01 | 5,399.16 | 5,399.16 | 5,392.09 | 5,392.09 | 0.0K |
| 09:02 | 5,387.57 | 5,387.57 | 5,380.15 | 5,380.15 | 0.0K |
| 09:03 | 5,382.55 | 5,382.55 | 5,378.39 | 5,378.74 | 0.0K |
| 09:04 | 5,378.74 | 5,378.74 | 5,378.40 | 5,378.40 | 0.0K |
| 09:05 | 5,379.14 | 5,380.36 | 5,378.60 | 5,378.60 | 0.0K |
| 09:06 | 5,377.43 | 5,378.26 | 5,377.43 | 5,378.26 | 0.0K |
| 09:07 | 5,380.23 | 5,380.58 | 5,378.64 | 5,378.64 | 0.0K |
| 09:08 | 5,378.64 | 5,378.64 | 5,376.91 | 5,376.91 | 0.0K |
| 09:09 | 5,376.91 | 5,377.39 | 5,376.34 | 5,376.42 | 0.0K |
| 09:10 | 5,375.52 | 5,375.52 | 5,373.32 | 5,373.32 | 0.0K |
| 09:11 | 5,372.10 | 5,372.99 | 5,371.94 | 5,372.99 | 0.0K |
| 09:12 | 5,372.99 | 5,372.99 | 5,371.39 | 5,372.49 | 0.0K |
| 09:13 | 5,372.49 | 5,372.49 | 5,369.92 | 5,369.92 | 0.0K |
| 09:14 | 5,369.22 | 5,369.22 | 5,367.91 | 5,367.91 | 0.0K |
| 09:15 | 5,367.91 | 5,370.86 | 5,367.91 | 5,370.52 | 0.0K |
| 09:16 | 5,371.34 | 5,372.44 | 5,371.27 | 5,371.52 | 0.0K |
| 09:17 | 5,372.85 | 5,372.85 | 5,370.38 | 5,370.38 | 0.0K |
| 09:18 | 5,370.37 | 5,370.37 | 5,368.09 | 5,368.18 | 0.0K |
| 09:19 | 5,367.71 | 5,368.23 | 5,367.71 | 5,367.90 | 0.0K |
| 09:20 | 5,367.90 | 5,368.13 | 5,367.90 | 5,368.13 | 0.0K |
| 09:21 | 5,369.23 | 5,370.28 | 5,369.23 | 5,370.28 | 0.0K |
| 09:22 | 5,370.28 | 5,370.28 | 5,368.54 | 5,368.54 | 0.0K |
| 09:23 | 5,370.62 | 5,371.56 | 5,370.05 | 5,370.05 | 0.0K |
| 09:24 | 5,370.17 | 5,370.45 | 5,370.17 | 5,370.38 | 0.0K |
| 09:25 | 5,370.38 | 5,370.38 | 5,367.93 | 5,367.93 | 0.0K |
| 09:26 | 5,367.93 | 5,367.93 | 5,367.93 | 5,367.93 | 0.0K |
| 09:27 | 5,367.38 | 5,367.98 | 5,366.36 | 5,366.36 | 0.0K |
| 09:28 | 5,366.36 | 5,366.36 | 5,364.83 | 5,364.83 | 0.0K |
| 09:29 | 5,364.83 | 5,365.42 | 5,364.83 | 5,365.42 | 0.0K |
| 09:30 | 5,364.49 | 5,364.49 | 5,360.79 | 5,360.79 | 0.0K |
| 09:31 | 5,361.52 | 5,361.52 | 5,361.52 | 5,361.52 | 0.0K |
| 09:32 | 5,361.52 | 5,361.52 | 5,351.76 | 5,351.76 | 0.0K |
| 09:33 | 5,350.08 | 5,350.08 | 5,350.08 | 5,350.08 | 0.0K |
| 09:34 | 5,352.16 | 5,352.16 | 5,349.22 | 5,349.22 | 0.0K |
| 09:35 | 5,349.84 | 5,354.00 | 5,349.84 | 5,350.79 | 0.0K |
| 09:36 | 5,350.79 | 5,353.89 | 5,350.79 | 5,353.89 | 0.0K |
| 09:37 | 5,351.81 | 5,352.92 | 5,351.81 | 5,352.92 | 0.0K |
| 09:38 | 5,355.12 | 5,356.28 | 5,354.20 | 5,355.98 | 0.0K |
| 09:39 | 5,355.98 | 5,355.98 | 5,353.90 | 5,353.90 | 0.0K |
| 09:40 | 5,353.90 | 5,359.69 | 5,353.90 | 5,359.69 | 0.0K |
| 09:41 | 5,359.69 | 5,360.67 | 5,359.69 | 5,360.67 | 0.0K |
| 09:42 | 5,362.56 | 5,364.66 | 5,362.56 | 5,364.66 | 0.0K |
| 09:43 | 5,364.66 | 5,365.71 | 5,364.66 | 5,364.90 | 0.0K |
| 09:44 | 5,364.90 | 5,364.99 | 5,364.90 | 5,364.99 | 0.0K |
| 09:45 | 5,364.56 | 5,366.64 | 5,364.56 | 5,366.64 | 0.0K |
| 09:46 | 5,366.64 | 5,366.64 | 5,365.70 | 5,365.82 | 0.0K |
| 09:47 | 5,368.08 | 5,368.16 | 5,368.08 | 5,368.16 | 0.0K |
| 09:48 | 5,368.98 | 5,370.71 | 5,368.98 | 5,370.71 | 0.0K |
| 09:49 | 5,372.91 | 5,372.91 | 5,372.04 | 5,372.04 | 0.0K |
| 09:50 | 5,372.04 | 5,372.04 | 5,371.26 | 5,371.26 | 0.0K |
| 09:51 | 5,371.26 | 5,371.83 | 5,371.26 | 5,371.66 | 0.0K |
| 09:52 | 5,371.66 | 5,374.49 | 5,371.66 | 5,374.49 | 0.0K |
| 09:53 | 5,374.49 | 5,375.59 | 5,374.49 | 5,375.59 | 0.0K |
| 09:54 | 5,373.90 | 5,374.15 | 5,373.90 | 5,374.15 | 0.0K |
| 09:55 | 5,374.15 | 5,376.35 | 5,374.15 | 5,376.35 | 0.0K |
| 09:56 | 5,376.70 | 5,376.70 | 5,376.21 | 5,376.21 | 0.0K |
| 09:57 | 5,376.80 | 5,377.15 | 5,376.80 | 5,377.15 | 0.0K |
| 09:58 | 5,377.15 | 5,377.15 | 5,377.15 | 5,377.15 | 0.0K |
| 09:59 | 5,377.15 | 5,379.03 | 5,377.15 | 5,379.03 | 0.0K |
| 10:00 | 5,381.11 | 5,381.88 | 5,381.11 | 5,381.88 | 0.0K |
| 10:01 | 5,381.88 | 5,382.77 | 5,381.88 | 5,382.77 | 0.0K |
| 10:02 | 5,382.77 | 5,382.77 | 5,382.07 | 5,382.07 | 0.0K |
| 10:03 | 5,382.06 | 5,383.22 | 5,382.06 | 5,383.22 | 0.0K |
| 10:04 | 5,383.22 | 5,386.19 | 5,383.22 | 5,385.92 | 0.0K |
| 10:05 | 5,385.92 | 5,387.08 | 5,385.92 | 5,387.08 | 0.0K |
| 10:06 | 5,387.25 | 5,387.55 | 5,387.25 | 5,387.55 | 0.0K |
| 10:07 | 5,387.55 | 5,387.55 | 5,385.47 | 5,385.47 | 0.0K |
| 10:08 | 5,387.93 | 5,387.93 | 5,387.24 | 5,387.24 | 0.0K |
| 10:09 | 5,387.24 | 5,387.24 | 5,386.78 | 5,386.78 | 0.0K |
| 10:10 | 5,386.78 | 5,387.13 | 5,386.78 | 5,387.13 | 0.0K |
| 10:11 | 5,387.13 | 5,387.93 | 5,386.50 | 5,386.50 | 0.0K |
| 10:12 | 5,386.50 | 5,386.50 | 5,384.53 | 5,385.35 | 0.0K |
| 10:13 | 5,383.90 | 5,383.90 | 5,383.31 | 5,383.31 | 0.0K |
| 10:14 | 5,383.81 | 5,383.81 | 5,383.65 | 5,383.65 | 0.0K |
| 10:15 | 5,383.65 | 5,385.64 | 5,383.65 | 5,385.64 | 0.0K |
| 10:16 | 5,387.02 | 5,388.40 | 5,387.02 | 5,388.40 | 0.0K |
| 10:17 | 5,388.40 | 5,388.99 | 5,388.40 | 5,388.99 | 0.0K |
| 10:18 | 5,388.99 | 5,393.15 | 5,388.99 | 5,393.15 | 0.0K |
| 10:19 | 5,391.80 | 5,391.80 | 5,391.80 | 5,391.80 | 0.0K |
| 10:20 | 5,393.22 | 5,393.22 | 5,390.75 | 5,390.75 | 0.0K |
| 10:21 | 5,390.75 | 5,391.85 | 5,390.75 | 5,391.62 | 0.0K |
| 10:22 | 5,391.62 | 5,391.62 | 5,389.54 | 5,389.54 | 0.0K |
| 10:23 | 5,389.54 | 5,393.70 | 5,389.54 | 5,393.70 | 0.0K |
| 10:24 | 5,393.70 | 5,394.40 | 5,393.70 | 5,394.40 | 0.0K |
| 10:25 | 5,393.11 | 5,393.11 | 5,385.26 | 5,385.26 | 0.0K |
| 10:26 | 5,385.26 | 5,385.26 | 5,385.26 | 5,385.26 | 0.0K |
| 10:27 | 5,385.26 | 5,385.26 | 5,385.26 | 5,385.26 | 0.0K |
| 10:28 | 5,389.42 | 5,390.97 | 5,389.42 | 5,390.97 | 0.0K |
| 10:29 | 5,390.97 | 5,390.97 | 5,390.97 | 5,390.97 | 0.0K |
| 10:30 | 5,391.66 | 5,392.84 | 5,391.66 | 5,392.82 | 0.0K |
| 10:31 | 5,392.82 | 5,393.36 | 5,392.66 | 5,393.10 | 0.0K |
| 10:32 | 5,393.10 | 5,393.10 | 5,392.23 | 5,392.23 | 0.0K |
| 10:33 | 5,392.23 | 5,392.23 | 5,392.22 | 5,392.22 | 0.0K |
| 10:34 | 5,392.22 | 5,393.28 | 5,392.22 | 5,393.28 | 0.0K |
| 10:35 | 5,393.28 | 5,393.28 | 5,393.28 | 5,393.28 | 0.0K |
| 10:36 | 5,393.11 | 5,393.11 | 5,392.41 | 5,392.91 | 0.0K |
| 10:37 | 5,393.61 | 5,393.61 | 5,393.61 | 5,393.61 | 0.0K |
| 10:38 | 5,393.61 | 5,393.83 | 5,393.61 | 5,393.83 | 0.0K |
| 10:39 | 5,394.33 | 5,394.33 | 5,394.16 | 5,394.16 | 0.0K |
| 10:40 | 5,394.24 | 5,394.24 | 5,393.32 | 5,393.32 | 0.0K |
| 10:41 | 5,391.24 | 5,393.76 | 5,391.24 | 5,391.29 | 0.0K |
| 10:42 | 5,391.29 | 5,392.27 | 5,391.29 | 5,392.27 | 0.0K |
| 10:43 | 5,391.70 | 5,391.70 | 5,390.94 | 5,391.23 | 0.0K |
| 10:44 | 5,389.15 | 5,389.15 | 5,389.15 | 5,389.15 | 0.0K |
| 10:45 | 5,389.15 | 5,390.20 | 5,389.15 | 5,390.20 | 0.0K |
| 10:46 | 5,390.20 | 5,390.20 | 5,390.20 | 5,390.20 | 0.0K |
| 10:47 | 5,390.20 | 5,394.29 | 5,390.05 | 5,394.29 | 0.0K |
| 10:48 | 5,394.17 | 5,394.22 | 5,393.46 | 5,394.22 | 0.0K |
| 10:49 | 5,394.22 | 5,395.14 | 5,394.22 | 5,395.14 | 0.0K |
| 10:50 | 5,395.14 | 5,395.81 | 5,395.14 | 5,395.81 | 0.0K |
| 10:51 | 5,396.40 | 5,396.52 | 5,396.21 | 5,396.21 | 0.0K |
| 10:52 | 5,395.90 | 5,397.06 | 5,395.90 | 5,397.06 | 0.0K |
| 10:53 | 5,397.06 | 5,397.41 | 5,397.06 | 5,397.41 | 0.0K |
| 10:54 | 5,397.87 | 5,397.92 | 5,397.87 | 5,397.92 | 0.0K |
| 10:55 | 5,398.03 | 5,398.03 | 5,396.98 | 5,397.99 | 0.0K |
| 10:56 | 5,397.99 | 5,397.99 | 5,397.45 | 5,397.45 | 0.0K |
| 10:57 | 5,398.04 | 5,398.04 | 5,398.04 | 5,398.04 | 0.0K |
| 10:58 | 5,398.47 | 5,399.24 | 5,398.47 | 5,398.94 | 0.0K |
| 10:59 | 5,398.94 | 5,398.94 | 5,398.94 | 5,398.94 | 0.0K |
| 11:00 | 5,398.63 | 5,398.63 | 5,398.63 | 5,398.63 | 0.0K |
| 11:01 | 5,399.32 | 5,404.57 | 5,398.90 | 5,404.57 | 0.0K |
| 11:02 | 5,404.57 | 5,404.57 | 5,404.57 | 5,404.57 | 0.0K |
| 11:03 | 5,404.57 | 5,405.17 | 5,404.57 | 5,405.17 | 0.0K |
| 11:04 | 5,405.17 | 5,405.17 | 5,405.17 | 5,405.17 | 0.0K |
| 11:05 | 5,405.17 | 5,405.17 | 5,405.17 | 5,405.17 | 0.0K |
| 11:06 | 5,405.17 | 5,405.17 | 5,404.68 | 5,404.68 | 0.0K |
| 11:07 | 5,404.68 | 5,404.68 | 5,404.59 | 5,404.59 | 0.0K |
| 11:08 | 5,404.59 | 5,404.59 | 5,403.41 | 5,403.41 | 0.0K |
| 11:09 | 5,403.41 | 5,403.41 | 5,403.41 | 5,403.41 | 0.0K |
| 11:10 | 5,403.41 | 5,403.58 | 5,403.41 | 5,403.58 | 0.0K |
| 11:11 | 5,403.58 | 5,403.58 | 5,399.36 | 5,399.36 | 0.0K |
| 11:12 | 5,399.51 | 5,399.51 | 5,399.09 | 5,399.09 | 0.0K |
| 11:13 | 5,399.09 | 5,399.86 | 5,399.09 | 5,399.86 | 0.0K |
| 11:14 | 5,399.86 | 5,400.10 | 5,399.75 | 5,399.75 | 0.0K |
| 11:15 | 5,399.75 | 5,399.75 | 5,399.19 | 5,399.37 | 0.0K |
| 11:16 | 5,399.37 | 5,399.37 | 5,399.37 | 5,399.37 | 0.0K |
| 11:17 | 5,399.37 | 5,400.81 | 5,399.37 | 5,400.81 | 0.0K |
| 11:18 | 5,400.81 | 5,400.84 | 5,400.81 | 5,400.84 | 0.0K |
| 11:19 | 5,400.84 | 5,400.84 | 5,398.07 | 5,398.07 | 0.0K |
| 11:20 | 5,398.07 | 5,399.12 | 5,398.07 | 5,398.54 | 0.0K |
| 11:21 | 5,398.54 | 5,399.30 | 5,398.54 | 5,399.30 | 0.0K |
| 11:22 | 5,399.42 | 5,399.58 | 5,398.24 | 5,398.24 | 0.0K |
| 11:23 | 5,398.24 | 5,398.24 | 5,398.24 | 5,398.24 | 0.0K |
| 11:24 | 5,398.24 | 5,398.71 | 5,398.24 | 5,398.71 | 0.0K |
| 11:25 | 5,398.82 | 5,399.67 | 5,398.82 | 5,399.67 | 0.0K |
| 11:26 | 5,401.87 | 5,402.22 | 5,401.87 | 5,402.22 | 0.0K |
| 11:27 | 5,402.22 | 5,402.22 | 5,402.22 | 5,402.22 | 0.0K |
| 11:28 | 5,402.22 | 5,402.69 | 5,402.22 | 5,402.69 | 0.0K |
| 11:29 | 5,402.69 | 5,403.49 | 5,402.69 | 5,403.49 | 0.0K |
| 11:30 | 5,403.49 | 5,403.55 | 5,402.21 | 5,403.55 | 0.0K |
| 11:31 | 5,403.55 | 5,403.55 | 5,403.55 | 5,403.55 | 0.0K |
| 11:32 | 5,403.55 | 5,405.07 | 5,403.55 | 5,405.07 | 0.0K |
| 11:33 | 5,405.07 | 5,405.07 | 5,405.07 | 5,405.07 | 0.0K |
| 11:34 | 5,405.53 | 5,405.53 | 5,404.73 | 5,404.73 | 0.0K |
| 11:35 | 5,404.73 | 5,404.76 | 5,404.73 | 5,404.76 | 0.0K |
| 11:36 | 5,404.76 | 5,404.76 | 5,404.51 | 5,404.72 | 0.0K |
| 11:37 | 5,404.72 | 5,404.80 | 5,404.72 | 5,404.80 | 0.0K |
| 11:38 | 5,404.80 | 5,404.80 | 5,404.80 | 5,404.80 | 0.0K |
| 11:39 | 5,404.69 | 5,407.24 | 5,404.69 | 5,407.24 | 0.0K |
| 11:40 | 5,407.58 | 5,407.58 | 5,407.56 | 5,407.56 | 0.0K |
| 11:41 | 5,407.56 | 5,407.56 | 5,407.56 | 5,407.56 | 0.0K |
| 11:42 | 5,407.56 | 5,407.56 | 5,406.97 | 5,406.97 | 0.0K |
| 11:43 | 5,408.07 | 5,408.11 | 5,407.10 | 5,407.10 | 0.0K |
| 11:44 | 5,407.10 | 5,407.10 | 5,404.18 | 5,404.18 | 0.0K |
| 11:45 | 5,404.13 | 5,404.13 | 5,402.47 | 5,402.47 | 0.0K |
| 11:46 | 5,402.47 | 5,405.81 | 5,402.47 | 5,405.81 | 0.0K |
| 11:47 | 5,405.58 | 5,405.58 | 5,405.58 | 5,405.58 | 0.0K |
| 11:48 | 5,405.58 | 5,405.58 | 5,400.83 | 5,401.42 | 0.0K |
| 11:49 | 5,401.42 | 5,405.81 | 5,401.42 | 5,405.81 | 0.0K |
| 11:50 | 5,405.81 | 5,405.81 | 5,405.11 | 5,405.20 | 0.0K |
| 11:51 | 5,404.03 | 5,404.03 | 5,404.03 | 5,404.03 | 0.0K |
| 11:52 | 5,404.03 | 5,404.03 | 5,399.87 | 5,400.33 | 0.0K |
| 11:53 | 5,400.33 | 5,400.33 | 5,400.27 | 5,400.27 | 0.0K |
| 11:54 | 5,399.90 | 5,399.90 | 5,399.90 | 5,399.90 | 0.0K |
| 11:55 | 5,399.78 | 5,399.78 | 5,399.78 | 5,399.78 | 0.0K |
| 11:56 | 5,399.78 | 5,399.78 | 5,399.53 | 5,399.53 | 0.0K |
| 11:57 | 5,399.53 | 5,399.53 | 5,399.53 | 5,399.53 | 0.0K |
| 11:58 | 5,399.88 | 5,399.88 | 5,399.88 | 5,399.88 | 0.0K |
| 11:59 | 5,399.88 | 5,399.88 | 5,399.88 | 5,399.88 | 0.0K |
| 12:00 | 5,399.88 | 5,399.99 | 5,399.88 | 5,399.88 | 0.0K |
| 12:01 | 5,399.88 | 5,399.88 | 5,399.41 | 5,399.41 | 0.0K |
| 12:02 | 5,399.41 | 5,399.41 | 5,399.41 | 5,399.41 | 0.0K |
| 12:03 | 5,399.41 | 5,399.41 | 5,399.41 | 5,399.41 | 0.0K |
| 12:04 | 5,399.37 | 5,399.37 | 5,398.08 | 5,398.08 | 0.0K |
| 12:05 | 5,398.08 | 5,398.08 | 5,394.89 | 5,394.89 | 0.0K |
| 12:06 | 5,394.89 | 5,394.89 | 5,392.81 | 5,392.81 | 0.0K |
| 12:07 | 5,390.73 | 5,390.73 | 5,389.66 | 5,389.66 | 0.0K |
| 12:08 | 5,388.31 | 5,388.31 | 5,388.31 | 5,388.31 | 0.0K |
| 12:09 | 5,387.01 | 5,387.70 | 5,387.01 | 5,387.70 | 0.0K |
| 12:10 | 5,387.70 | 5,387.70 | 5,387.70 | 5,387.70 | 0.0K |
| 12:11 | 5,387.47 | 5,388.05 | 5,386.96 | 5,387.21 | 0.0K |
| 12:12 | 5,387.12 | 5,388.15 | 5,387.04 | 5,388.15 | 0.0K |
| 12:13 | 5,388.15 | 5,388.48 | 5,388.15 | 5,388.48 | 0.0K |
| 12:14 | 5,388.48 | 5,388.48 | 5,387.89 | 5,387.89 | 0.0K |
| 12:15 | 5,387.89 | 5,388.82 | 5,387.89 | 5,388.70 | 0.0K |
| 12:16 | 5,389.85 | 5,389.85 | 5,389.85 | 5,389.85 | 0.0K |
| 12:17 | 5,389.74 | 5,389.74 | 5,389.32 | 5,389.32 | 0.0K |
| 12:18 | 5,391.40 | 5,391.40 | 5,389.32 | 5,389.32 | 0.0K |
| 12:19 | 5,389.32 | 5,389.32 | 5,389.32 | 5,389.32 | 0.0K |
| 12:20 | 5,389.32 | 5,389.55 | 5,389.32 | 5,389.55 | 0.0K |
| 12:21 | 5,389.55 | 5,392.45 | 5,389.55 | 5,391.25 | 0.0K |
| 12:22 | 5,391.25 | 5,391.25 | 5,390.64 | 5,390.64 | 0.0K |
| 12:23 | 5,390.38 | 5,391.78 | 5,390.38 | 5,391.78 | 0.0K |
| 12:24 | 5,391.78 | 5,392.48 | 5,391.78 | 5,392.40 | 0.0K |
| 12:25 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 12:26 | 5,392.40 | 5,392.40 | 5,392.40 | 5,392.40 | 0.0K |
| 12:27 | 5,392.40 | 5,392.40 | 5,392.37 | 5,392.37 | 0.0K |
| 12:28 | 5,392.37 | 5,392.37 | 5,392.37 | 5,392.37 | 0.0K |
| 12:29 | 5,393.49 | 5,395.57 | 5,393.49 | 5,395.57 | 0.0K |
| 12:30 | 5,395.57 | 5,395.82 | 5,395.13 | 5,395.13 | 0.0K |
| 12:31 | 5,394.43 | 5,394.43 | 5,394.43 | 5,394.43 | 0.0K |
| 12:32 | 5,394.43 | 5,394.51 | 5,394.43 | 5,394.51 | 0.0K |
| 12:33 | 5,394.51 | 5,394.51 | 5,394.51 | 5,394.51 | 0.0K |
| 12:34 | 5,394.51 | 5,394.51 | 5,394.43 | 5,394.43 | 0.0K |
| 12:35 | 5,394.43 | 5,394.61 | 5,394.43 | 5,394.61 | 0.0K |
| 12:36 | 5,394.03 | 5,394.28 | 5,394.03 | 5,394.28 | 0.0K |
| 12:37 | 5,394.28 | 5,394.28 | 5,394.28 | 5,394.28 | 0.0K |
| 12:38 | 5,394.28 | 5,394.28 | 5,394.28 | 5,394.28 | 0.0K |
| 12:39 | 5,394.28 | 5,394.32 | 5,394.28 | 5,394.32 | 0.0K |
| 12:40 | 5,394.32 | 5,394.32 | 5,393.98 | 5,394.32 | 0.0K |
| 12:41 | 5,394.32 | 5,394.32 | 5,394.32 | 5,394.32 | 0.0K |
| 12:42 | 5,394.32 | 5,394.32 | 5,393.21 | 5,393.21 | 0.0K |
| 12:43 | 5,392.86 | 5,392.86 | 5,392.86 | 5,392.86 | 0.0K |
| 12:44 | 5,393.70 | 5,393.70 | 5,393.70 | 5,393.70 | 0.0K |
| 12:45 | 5,393.70 | 5,393.70 | 5,393.28 | 5,393.36 | 0.0K |
| 12:46 | 5,393.36 | 5,393.36 | 5,392.22 | 5,392.22 | 0.0K |
| 12:47 | 5,392.22 | 5,392.22 | 5,392.22 | 5,392.22 | 0.0K |
| 12:48 | 5,392.56 | 5,392.56 | 5,392.45 | 5,392.45 | 0.0K |
| 12:49 | 5,393.04 | 5,393.20 | 5,393.04 | 5,393.20 | 0.0K |
| 12:50 | 5,392.62 | 5,392.62 | 5,392.62 | 5,392.62 | 0.0K |
| 12:51 | 5,392.62 | 5,392.62 | 5,392.45 | 5,392.45 | 0.0K |
| 12:52 | 5,392.45 | 5,392.45 | 5,392.45 | 5,392.45 | 0.0K |
| 12:53 | 5,390.41 | 5,390.41 | 5,390.41 | 5,390.41 | 0.0K |
| 12:54 | 5,390.41 | 5,390.41 | 5,389.12 | 5,389.12 | 0.0K |
| 12:55 | 5,389.12 | 5,389.12 | 5,389.12 | 5,389.12 | 0.0K |
| 12:56 | 5,389.12 | 5,389.24 | 5,389.12 | 5,389.24 | 0.0K |
| 12:57 | 5,389.24 | 5,389.24 | 5,388.54 | 5,388.54 | 0.0K |
| 12:58 | 5,387.72 | 5,389.01 | 5,387.72 | 5,389.01 | 0.0K |
| 12:59 | 5,388.42 | 5,388.42 | 5,378.82 | 5,378.82 | 0.0K |
| 13:00 | 5,378.48 | 5,378.48 | 5,378.48 | 5,378.48 | 0.0K |
| 13:01 | 5,378.48 | 5,378.48 | 5,378.48 | 5,378.48 | 0.0K |
| 13:02 | 5,378.48 | 5,379.07 | 5,377.90 | 5,377.90 | 0.0K |
| 13:03 | 5,377.90 | 5,378.02 | 5,377.90 | 5,378.02 | 0.0K |
| 13:04 | 5,378.02 | 5,378.50 | 5,378.02 | 5,378.16 | 0.0K |
| 13:05 | 5,378.16 | 5,378.16 | 5,376.55 | 5,376.55 | 0.0K |
| 13:06 | 5,376.32 | 5,376.32 | 5,376.20 | 5,376.20 | 0.0K |
| 13:07 | 5,376.20 | 5,376.20 | 5,374.93 | 5,374.93 | 0.0K |
| 13:08 | 5,374.51 | 5,374.60 | 5,374.51 | 5,374.60 | 0.0K |
| 13:09 | 5,374.33 | 5,374.33 | 5,374.33 | 5,374.33 | 0.0K |
| 13:10 | 5,374.33 | 5,375.00 | 5,374.33 | 5,375.00 | 0.0K |
| 13:11 | 5,375.00 | 5,376.29 | 5,375.00 | 5,376.29 | 0.0K |
| 13:12 | 5,376.71 | 5,376.71 | 5,376.71 | 5,376.71 | 0.0K |
| 13:13 | 5,376.71 | 5,376.71 | 5,376.71 | 5,376.71 | 0.0K |
| 13:14 | 5,376.71 | 5,376.71 | 5,376.71 | 5,376.71 | 0.0K |
| 13:15 | 5,376.71 | 5,377.14 | 5,376.71 | 5,377.14 | 0.0K |
| 13:16 | 5,377.56 | 5,381.88 | 5,377.56 | 5,381.88 | 0.0K |
| 13:17 | 5,381.88 | 5,381.96 | 5,381.88 | 5,381.96 | 0.0K |
| 13:18 | 5,382.04 | 5,382.04 | 5,382.04 | 5,382.04 | 0.0K |
| 13:19 | 5,382.04 | 5,382.16 | 5,381.69 | 5,381.90 | 0.0K |
| 13:20 | 5,381.90 | 5,381.90 | 5,381.61 | 5,381.61 | 0.0K |
| 13:21 | 5,381.61 | 5,381.61 | 5,381.61 | 5,381.61 | 0.0K |
| 13:22 | 5,381.61 | 5,381.96 | 5,381.61 | 5,381.96 | 0.0K |
| 13:23 | 5,381.96 | 5,381.96 | 5,381.72 | 5,381.72 | 0.0K |
| 13:24 | 5,381.72 | 5,381.72 | 5,381.72 | 5,381.72 | 0.0K |
| 13:25 | 5,381.72 | 5,381.72 | 5,381.02 | 5,381.02 | 0.0K |
| 13:26 | 5,381.02 | 5,381.02 | 5,381.02 | 5,381.02 | 0.0K |
| 13:27 | 5,380.34 | 5,380.34 | 5,380.34 | 5,380.34 | 0.0K |
| 13:28 | 5,378.26 | 5,378.42 | 5,378.26 | 5,378.42 | 0.0K |
| 13:29 | 5,378.42 | 5,378.42 | 5,378.42 | 5,378.42 | 0.0K |
| 13:30 | 5,378.42 | 5,378.42 | 5,378.33 | 5,378.33 | 0.0K |
| 13:31 | 5,378.05 | 5,378.24 | 5,378.05 | 5,378.24 | 0.0K |
| 13:32 | 5,377.44 | 5,377.44 | 5,375.36 | 5,375.59 | 0.0K |
| 13:33 | 5,375.59 | 5,375.59 | 5,375.59 | 5,375.59 | 0.0K |
| 13:34 | 5,375.42 | 5,375.42 | 5,375.42 | 5,375.42 | 0.0K |
| 13:35 | 5,375.42 | 5,375.79 | 5,375.42 | 5,375.79 | 0.0K |
| 13:36 | 5,375.83 | 5,376.18 | 5,375.83 | 5,376.18 | 0.0K |
| 13:37 | 5,378.72 | 5,379.18 | 5,378.72 | 5,379.18 | 0.0K |
| 13:38 | 5,379.18 | 5,379.55 | 5,379.18 | 5,379.55 | 0.0K |
| 13:39 | 5,379.55 | 5,381.63 | 5,379.55 | 5,381.63 | 0.0K |
| 13:40 | 5,381.70 | 5,381.70 | 5,381.20 | 5,381.20 | 0.0K |
| 13:41 | 5,381.20 | 5,381.20 | 5,381.20 | 5,381.20 | 0.0K |
| 13:42 | 5,381.20 | 5,381.65 | 5,381.20 | 5,381.65 | 0.0K |
| 13:43 | 5,381.65 | 5,381.68 | 5,381.18 | 5,381.68 | 0.0K |
| 13:44 | 5,381.68 | 5,383.40 | 5,381.68 | 5,383.40 | 0.0K |
| 13:45 | 5,383.40 | 5,383.40 | 5,383.31 | 5,383.31 | 0.0K |
| 13:46 | 5,383.31 | 5,383.31 | 5,383.31 | 5,383.31 | 0.0K |
| 13:47 | 5,383.57 | 5,383.57 | 5,383.57 | 5,383.57 | 0.0K |
| 13:48 | 5,383.57 | 5,384.03 | 5,383.57 | 5,384.03 | 0.0K |
| 13:49 | 5,384.03 | 5,384.03 | 5,383.80 | 5,383.80 | 0.0K |
| 13:50 | 5,383.80 | 5,384.63 | 5,383.80 | 5,384.63 | 0.0K |
| 13:51 | 5,384.98 | 5,384.98 | 5,384.98 | 5,384.98 | 0.0K |
| 13:52 | 5,384.98 | 5,385.22 | 5,384.98 | 5,385.22 | 0.0K |
| 13:53 | 5,385.33 | 5,385.33 | 5,385.33 | 5,385.33 | 0.0K |
| 13:54 | 5,385.33 | 5,385.33 | 5,385.33 | 5,385.33 | 0.0K |
| 13:55 | 5,385.33 | 5,385.33 | 5,385.33 | 5,385.33 | 0.0K |
| 13:56 | 5,385.57 | 5,386.06 | 5,385.45 | 5,386.06 | 0.0K |
| 13:57 | 5,386.06 | 5,386.29 | 5,386.06 | 5,386.29 | 0.0K |
| 13:58 | 5,386.63 | 5,386.63 | 5,386.39 | 5,386.39 | 0.0K |
| 13:59 | 5,386.39 | 5,386.39 | 5,386.39 | 5,386.39 | 0.0K |
| 14:00 | 5,385.94 | 5,387.77 | 5,385.94 | 5,387.77 | 0.0K |
| 14:01 | 5,387.77 | 5,387.88 | 5,387.53 | 5,387.53 | 0.0K |
| 14:02 | 5,387.53 | 5,387.53 | 5,387.53 | 5,387.53 | 0.0K |
| 14:03 | 5,388.12 | 5,389.69 | 5,387.61 | 5,389.69 | 0.0K |
| 14:04 | 5,389.63 | 5,389.63 | 5,389.63 | 5,389.63 | 0.0K |
| 14:05 | 5,389.58 | 5,389.58 | 5,389.58 | 5,389.58 | 0.0K |
| 14:06 | 5,388.39 | 5,390.33 | 5,388.39 | 5,390.33 | 0.0K |
| 14:07 | 5,390.33 | 5,391.00 | 5,390.33 | 5,390.92 | 0.0K |
| 14:08 | 5,390.92 | 5,390.92 | 5,389.98 | 5,389.98 | 0.0K |
| 14:09 | 5,389.98 | 5,391.39 | 5,389.98 | 5,391.39 | 0.0K |
| 14:10 | 5,391.39 | 5,391.41 | 5,391.39 | 5,391.41 | 0.0K |
| 14:11 | 5,391.50 | 5,391.50 | 5,391.50 | 5,391.50 | 0.0K |
| 14:12 | 5,391.50 | 5,392.00 | 5,391.50 | 5,391.75 | 0.0K |
| 14:13 | 5,391.75 | 5,391.75 | 5,391.63 | 5,391.63 | 0.0K |
| 14:14 | 5,391.63 | 5,391.93 | 5,391.63 | 5,391.93 | 0.0K |
| 14:15 | 5,391.93 | 5,392.55 | 5,391.93 | 5,392.55 | 0.0K |
| 14:16 | 5,392.55 | 5,392.55 | 5,392.55 | 5,392.55 | 0.0K |
| 14:17 | 5,392.55 | 5,392.82 | 5,391.68 | 5,391.68 | 0.0K |
| 14:18 | 5,391.68 | 5,391.68 | 5,390.93 | 5,390.96 | 0.0K |
| 14:19 | 5,390.93 | 5,390.93 | 5,390.93 | 5,390.93 | 0.0K |
| 14:20 | 5,390.78 | 5,390.78 | 5,390.78 | 5,390.78 | 0.0K |
| 14:21 | 5,390.78 | 5,390.78 | 5,390.78 | 5,390.78 | 0.0K |
| 14:22 | 5,390.78 | 5,391.15 | 5,390.78 | 5,391.15 | 0.0K |
| 14:23 | 5,391.15 | 5,391.15 | 5,391.15 | 5,391.15 | 0.0K |
| 14:24 | 5,391.15 | 5,392.18 | 5,391.15 | 5,392.03 | 0.0K |
| 14:25 | 5,392.61 | 5,392.61 | 5,392.02 | 5,392.02 | 0.0K |
| 14:26 | 5,389.35 | 5,389.35 | 5,389.18 | 5,389.18 | 0.0K |
| 14:27 | 5,389.53 | 5,389.53 | 5,389.04 | 5,389.04 | 0.0K |
| 14:28 | 5,389.04 | 5,389.04 | 5,388.79 | 5,388.79 | 0.0K |
| 14:29 | 5,388.79 | 5,389.04 | 5,388.79 | 5,388.81 | 0.0K |
| 14:30 | 5,388.81 | 5,392.97 | 5,388.81 | 5,392.97 | 0.0K |
| 14:31 | 5,392.97 | 5,392.97 | 5,392.97 | 5,392.97 | 0.0K |
| 14:32 | 5,392.97 | 5,392.97 | 5,392.97 | 5,392.97 | 0.0K |
| 14:33 | 5,392.97 | 5,392.97 | 5,392.97 | 5,392.97 | 0.0K |
| 14:34 | 5,392.97 | 5,393.09 | 5,392.97 | 5,392.97 | 0.0K |
| 14:35 | 5,393.43 | 5,393.43 | 5,393.43 | 5,393.43 | 0.0K |
| 14:36 | 5,393.55 | 5,393.88 | 5,393.55 | 5,393.88 | 0.0K |
| 14:37 | 5,393.88 | 5,393.88 | 5,393.87 | 5,393.87 | 0.0K |
| 14:38 | 5,393.87 | 5,393.87 | 5,393.87 | 5,393.87 | 0.0K |
| 14:39 | 5,393.87 | 5,393.87 | 5,393.87 | 5,393.87 | 0.0K |
| 14:40 | 5,393.87 | 5,393.87 | 5,393.87 | 5,393.87 | 0.0K |
| 14:41 | 5,393.87 | 5,393.87 | 5,393.40 | 5,393.40 | 0.0K |
| 14:42 | 5,393.40 | 5,393.40 | 5,393.29 | 5,393.29 | 0.0K |
| 14:43 | 5,393.71 | 5,393.71 | 5,393.59 | 5,393.59 | 0.0K |
| 14:44 | 5,394.08 | 5,394.08 | 5,394.08 | 5,394.08 | 0.0K |
| 14:45 | 5,394.08 | 5,394.08 | 5,394.07 | 5,394.07 | 0.0K |
| 14:46 | 5,393.99 | 5,393.99 | 5,393.87 | 5,393.87 | 0.0K |
| 14:47 | 5,393.87 | 5,393.87 | 5,393.87 | 5,393.87 | 0.0K |
| 14:48 | 5,393.87 | 5,393.87 | 5,393.87 | 5,393.87 | 0.0K |
| 14:49 | 5,393.60 | 5,393.60 | 5,393.15 | 5,393.15 | 0.0K |
| 14:50 | 5,393.15 | 5,393.15 | 5,393.15 | 5,393.15 | 0.0K |
| 14:51 | 5,393.15 | 5,393.15 | 5,393.15 | 5,393.15 | 0.0K |
| 14:52 | 5,392.80 | 5,392.80 | 5,392.61 | 5,392.61 | 0.0K |
| 14:53 | 5,392.61 | 5,394.66 | 5,392.61 | 5,394.66 | 0.0K |
| 14:54 | 5,394.66 | 5,394.66 | 5,394.56 | 5,394.56 | 0.0K |
| 14:55 | 5,394.56 | 5,394.56 | 5,394.56 | 5,394.56 | 0.0K |
| 14:56 | 5,394.56 | 5,397.40 | 5,393.96 | 5,397.40 | 0.0K |
| 14:57 | 5,397.40 | 5,397.49 | 5,396.90 | 5,397.49 | 0.0K |
| 14:58 | 5,396.72 | 5,396.72 | 5,396.26 | 5,396.26 | 0.0K |
| 14:59 | 5,396.26 | 5,396.78 | 5,396.26 | 5,396.78 | 0.0K |
| 15:00 | 5,396.78 | 5,398.00 | 5,396.78 | 5,398.00 | 0.0K |
| 15:01 | 5,397.40 | 5,397.52 | 5,397.40 | 5,397.52 | 0.0K |
| 15:02 | 5,397.93 | 5,403.77 | 5,397.93 | 5,403.42 | 0.0K |
| 15:03 | 5,403.89 | 5,405.34 | 5,403.89 | 5,405.29 | 0.0K |
| 15:04 | 5,405.64 | 5,405.65 | 5,405.53 | 5,405.53 | 0.0K |
| 15:05 | 5,405.53 | 5,405.53 | 5,405.53 | 5,405.53 | 0.0K |
| 15:06 | 5,406.37 | 5,406.37 | 5,406.37 | 5,406.37 | 0.0K |
| 15:07 | 5,406.33 | 5,408.00 | 5,406.33 | 5,408.00 | 0.0K |
| 15:08 | 5,408.00 | 5,408.00 | 5,407.57 | 5,407.57 | 0.0K |
| 15:09 | 5,407.57 | 5,407.57 | 5,407.46 | 5,407.46 | 0.0K |
| 15:10 | 5,407.81 | 5,407.81 | 5,407.81 | 5,407.81 | 0.0K |
| 15:11 | 5,407.81 | 5,407.81 | 5,406.40 | 5,406.40 | 0.0K |
| 15:12 | 5,406.40 | 5,406.99 | 5,406.40 | 5,406.99 | 0.0K |
| 15:13 | 5,406.99 | 5,406.99 | 5,406.52 | 5,406.52 | 0.0K |
| 15:14 | 5,406.06 | 5,406.06 | 5,405.64 | 5,405.64 | 0.0K |
| 15:15 | 5,405.64 | 5,405.64 | 5,403.16 | 5,403.16 | 0.0K |
| 15:16 | 5,403.16 | 5,403.61 | 5,403.04 | 5,403.61 | 0.0K |
| 15:17 | 5,403.52 | 5,403.52 | 5,403.51 | 5,403.51 | 0.0K |
| 15:18 | 5,403.51 | 5,404.43 | 5,403.51 | 5,404.43 | 0.0K |
| 15:19 | 5,404.43 | 5,404.43 | 5,404.43 | 5,404.43 | 0.0K |
| 15:20 | 5,404.43 | 5,404.43 | 5,403.75 | 5,403.82 | 0.0K |
| 15:21 | 5,403.82 | 5,403.82 | 5,403.82 | 5,403.82 | 0.0K |
| 15:22 | 5,403.65 | 5,403.65 | 5,402.77 | 5,402.77 | 0.0K |
| 15:23 | 5,402.77 | 5,402.85 | 5,401.17 | 5,401.17 | 0.0K |
| 15:24 | 5,401.17 | 5,401.17 | 5,401.17 | 5,401.17 | 0.0K |
| 15:25 | 5,401.17 | 5,401.17 | 5,401.17 | 5,401.17 | 0.0K |
| 15:26 | 5,401.17 | 5,401.17 | 5,401.00 | 5,401.00 | 0.0K |
| 15:27 | 5,401.00 | 5,401.20 | 5,400.85 | 5,400.85 | 0.0K |
| 15:28 | 5,400.85 | 5,401.95 | 5,400.85 | 5,401.53 | 0.0K |
| 15:29 | 5,401.99 | 5,401.99 | 5,401.99 | 5,401.99 | 0.0K |
| 15:30 | 5,402.03 | 5,404.66 | 5,402.03 | 5,404.55 | 0.0K |
| 15:31 | 5,404.31 | 5,404.31 | 5,402.15 | 5,403.04 | 0.0K |
| 15:32 | 5,403.55 | 5,403.76 | 5,403.55 | 5,403.67 | 0.0K |
| 15:33 | 5,403.67 | 5,404.99 | 5,403.67 | 5,404.54 | 0.0K |
| 15:34 | 5,404.54 | 5,404.54 | 5,404.29 | 5,404.53 | 0.0K |
| 15:35 | 5,404.53 | 5,404.70 | 5,404.53 | 5,404.70 | 0.0K |
| 15:36 | 5,404.70 | 5,405.17 | 5,404.70 | 5,405.17 | 0.0K |
| 15:37 | 5,405.17 | 5,405.17 | 5,403.59 | 5,403.59 | 0.0K |
| 15:38 | 5,403.59 | 5,404.63 | 5,403.59 | 5,404.63 | 0.0K |
| 15:39 | 5,404.63 | 5,406.31 | 5,404.63 | 5,406.31 | 0.0K |
| 15:40 | 5,405.22 | 5,405.22 | 5,404.20 | 5,404.20 | 0.0K |
| 15:41 | 5,404.20 | 5,404.20 | 5,403.54 | 5,403.54 | 0.0K |
| 15:42 | 5,403.28 | 5,405.38 | 5,403.28 | 5,405.38 | 0.0K |
| 15:43 | 5,403.75 | 5,403.75 | 5,403.32 | 5,403.32 | 0.0K |
| 15:44 | 5,403.24 | 5,403.24 | 5,400.29 | 5,400.29 | 0.0K |
| 15:45 | 5,398.60 | 5,398.60 | 5,397.99 | 5,397.99 | 0.0K |
| 15:46 | 5,397.87 | 5,397.87 | 5,396.33 | 5,396.33 | 0.0K |
| 15:47 | 5,397.57 | 5,397.99 | 5,397.57 | 5,397.99 | 0.0K |
| 15:48 | 5,397.99 | 5,397.99 | 5,397.87 | 5,397.87 | 0.0K |
| 15:49 | 5,397.87 | 5,397.87 | 5,397.87 | 5,397.87 | 0.0K |
| 15:50 | 5,398.38 | 5,401.82 | 5,398.38 | 5,401.39 | 0.0K |
| 15:51 | 5,401.39 | 5,404.71 | 5,401.39 | 5,404.71 | 0.0K |
| 15:52 | 5,404.94 | 5,404.94 | 5,402.84 | 5,402.84 | 0.0K |
| 15:53 | 5,402.49 | 5,403.46 | 5,402.49 | 5,403.46 | 0.0K |
| 15:54 | 5,403.21 | 5,403.21 | 5,402.45 | 5,402.45 | 0.0K |
| 15:55 | 5,402.37 | 5,403.39 | 5,402.37 | 5,403.39 | 0.0K |
| 15:56 | 5,405.85 | 5,405.85 | 5,405.60 | 5,405.60 | 0.0K |
| 15:57 | 5,405.96 | 5,405.96 | 5,405.59 | 5,405.59 | 0.0K |
| 15:58 | 5,405.34 | 5,405.81 | 5,405.34 | 5,405.81 | 0.0K |
| 15:59 | 5,405.35 | 5,405.50 | 5,405.35 | 5,405.50 | 0.0K |
| 16:00 | 5,405.50 | 5,408.38 | 5,405.50 | 5,408.38 | 0.0K |
| 16:01 | 5,407.80 | 5,408.22 | 5,407.66 | 5,407.74 | 0.0K |
| 16:02 | 5,407.74 | 5,407.84 | 5,407.74 | 5,407.84 | 0.0K |
| 16:03 | 5,407.84 | 5,407.84 | 5,405.71 | 5,406.76 | 0.0K |
| 16:04 | 5,406.76 | 5,406.76 | 5,405.88 | 5,405.88 | 0.0K |
| 16:05 | 5,405.88 | 5,406.82 | 5,405.88 | 5,406.66 | 0.0K |
| 16:06 | 5,406.66 | 5,406.66 | 5,406.31 | 5,406.31 | 0.0K |
| 16:07 | 5,406.55 | 5,407.74 | 5,406.55 | 5,407.74 | 0.0K |
| 16:08 | 5,409.82 | 5,409.82 | 5,404.97 | 5,404.97 | 0.0K |
| 16:09 | 5,404.97 | 5,405.56 | 5,404.97 | 5,405.09 | 0.0K |
| 16:10 | 5,405.21 | 5,405.21 | 5,404.90 | 5,404.90 | 0.0K |
| 16:11 | 5,405.98 | 5,409.33 | 5,405.98 | 5,409.33 | 0.0K |
| 16:12 | 5,409.33 | 5,409.33 | 5,408.99 | 5,409.08 | 0.0K |
| 16:13 | 5,409.08 | 5,409.21 | 5,408.63 | 5,409.21 | 0.0K |
| 16:14 | 5,407.31 | 5,407.31 | 5,406.87 | 5,406.91 | 0.0K |
| 16:15 | 5,406.91 | 5,409.16 | 5,406.91 | 5,409.16 | 0.0K |
| 16:16 | 5,408.85 | 5,408.85 | 5,408.85 | 5,408.85 | 0.0K |
| 16:17 | 5,411.28 | 5,411.55 | 5,411.28 | 5,411.52 | 0.0K |
| 16:18 | 5,411.52 | 5,412.03 | 5,410.93 | 5,412.03 | 0.0K |
| 16:19 | 5,412.03 | 5,412.03 | 5,409.03 | 5,409.03 | 0.0K |
| 16:20 | 5,408.27 | 5,408.27 | 5,408.27 | 5,408.27 | 0.0K |
| 16:21 | 5,408.27 | 5,408.27 | 5,408.27 | 5,408.27 | 0.0K |
| 16:22 | 5,408.27 | 5,408.27 | 5,408.27 | 5,408.27 | 0.0K |
| 16:23 | 5,408.27 | 5,408.27 | 5,408.27 | 5,408.27 | 0.0K |
| 16:24 | 5,408.27 | 5,408.27 | 5,408.27 | 5,408.27 | 0.0K |
| 16:25 | 5,408.27 | 5,408.27 | 5,406.77 | 5,406.77 | 0.0K |