5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,419.57 | 5,426.14 | 5,419.57 | 5,426.14 | 0.0K |
| 09:01 | 5,430.66 | 5,430.66 | 5,428.47 | 5,428.47 | 0.0K |
| 09:02 | 5,428.47 | 5,429.80 | 5,428.47 | 5,429.80 | 0.0K |
| 09:03 | 5,429.80 | 5,429.80 | 5,422.75 | 5,422.75 | 0.0K |
| 09:04 | 5,424.65 | 5,425.33 | 5,424.53 | 5,424.95 | 0.0K |
| 09:05 | 5,424.95 | 5,424.95 | 5,424.95 | 5,424.95 | 0.0K |
| 09:06 | 5,427.45 | 5,429.73 | 5,427.45 | 5,429.47 | 0.0K |
| 09:07 | 5,429.47 | 5,429.82 | 5,429.47 | 5,429.49 | 0.0K |
| 09:08 | 5,429.58 | 5,430.87 | 5,429.58 | 5,430.87 | 0.0K |
| 09:09 | 5,430.87 | 5,431.20 | 5,430.08 | 5,430.08 | 0.0K |
| 09:10 | 5,430.08 | 5,430.08 | 5,428.83 | 5,429.18 | 0.0K |
| 09:11 | 5,428.74 | 5,428.74 | 5,428.74 | 5,428.74 | 0.0K |
| 09:12 | 5,429.22 | 5,429.22 | 5,429.22 | 5,429.22 | 0.0K |
| 09:13 | 5,427.90 | 5,427.90 | 5,427.90 | 5,427.90 | 0.0K |
| 09:14 | 5,427.90 | 5,427.90 | 5,427.90 | 5,427.90 | 0.0K |
| 09:15 | 5,427.90 | 5,427.90 | 5,427.90 | 5,427.90 | 0.0K |
| 09:16 | 5,428.21 | 5,431.62 | 5,428.21 | 5,431.62 | 0.0K |
| 09:17 | 5,431.62 | 5,434.22 | 5,430.93 | 5,434.22 | 0.0K |
| 09:18 | 5,429.54 | 5,431.86 | 5,429.54 | 5,431.86 | 0.0K |
| 09:19 | 5,431.64 | 5,431.64 | 5,428.71 | 5,428.71 | 0.0K |
| 09:20 | 5,429.32 | 5,438.60 | 5,429.32 | 5,438.60 | 0.0K |
| 09:21 | 5,438.60 | 5,439.06 | 5,438.60 | 5,439.06 | 0.0K |
| 09:22 | 5,436.92 | 5,438.13 | 5,436.92 | 5,438.13 | 0.0K |
| 09:23 | 5,438.01 | 5,438.09 | 5,436.97 | 5,436.97 | 0.0K |
| 09:24 | 5,436.97 | 5,437.51 | 5,436.97 | 5,437.51 | 0.0K |
| 09:25 | 5,437.51 | 5,437.51 | 5,437.03 | 5,437.03 | 0.0K |
| 09:26 | 5,438.15 | 5,438.15 | 5,437.37 | 5,437.37 | 0.0K |
| 09:27 | 5,437.76 | 5,437.76 | 5,437.76 | 5,437.76 | 0.0K |
| 09:28 | 5,438.96 | 5,438.96 | 5,437.36 | 5,437.36 | 0.0K |
| 09:29 | 5,437.36 | 5,437.45 | 5,437.36 | 5,437.45 | 0.0K |
| 09:30 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0K |
| 09:31 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0K |
| 09:32 | 5,437.57 | 5,437.57 | 5,437.57 | 5,437.57 | 0.0K |
| 09:33 | 5,437.57 | 5,437.57 | 5,436.97 | 5,436.97 | 0.0K |
| 09:34 | 5,438.73 | 5,443.36 | 5,438.73 | 5,443.36 | 0.0K |
| 09:35 | 5,444.27 | 5,444.27 | 5,443.23 | 5,443.59 | 0.0K |
| 09:36 | 5,443.59 | 5,444.17 | 5,441.67 | 5,441.67 | 0.0K |
| 09:37 | 5,440.37 | 5,441.57 | 5,440.37 | 5,441.21 | 0.0K |
| 09:38 | 5,441.21 | 5,443.47 | 5,441.21 | 5,443.47 | 0.0K |
| 09:39 | 5,443.58 | 5,443.58 | 5,443.46 | 5,443.46 | 0.0K |
| 09:40 | 5,443.46 | 5,443.70 | 5,443.46 | 5,443.70 | 0.0K |
| 09:41 | 5,443.87 | 5,443.87 | 5,440.73 | 5,440.73 | 0.0K |
| 09:42 | 5,440.73 | 5,445.01 | 5,440.73 | 5,445.01 | 0.0K |
| 09:43 | 5,445.01 | 5,445.25 | 5,445.01 | 5,445.25 | 0.0K |
| 09:44 | 5,445.25 | 5,445.25 | 5,445.25 | 5,445.25 | 0.0K |
| 09:45 | 5,445.25 | 5,445.25 | 5,444.53 | 5,444.53 | 0.0K |
| 09:46 | 5,444.53 | 5,444.53 | 5,444.53 | 5,444.53 | 0.0K |
| 09:47 | 5,445.59 | 5,445.59 | 5,445.44 | 5,445.44 | 0.0K |
| 09:48 | 5,445.44 | 5,445.44 | 5,445.44 | 5,445.44 | 0.0K |
| 09:49 | 5,445.44 | 5,445.44 | 5,445.28 | 5,445.28 | 0.0K |
| 09:50 | 5,445.28 | 5,445.72 | 5,444.44 | 5,444.44 | 0.0K |
| 09:51 | 5,444.44 | 5,444.44 | 5,444.44 | 5,444.44 | 0.0K |
| 09:52 | 5,444.95 | 5,444.95 | 5,444.95 | 5,444.95 | 0.0K |
| 09:53 | 5,444.95 | 5,444.95 | 5,444.25 | 5,444.25 | 0.0K |
| 09:54 | 5,444.25 | 5,444.25 | 5,444.23 | 5,444.23 | 0.0K |
| 09:55 | 5,444.23 | 5,444.23 | 5,443.63 | 5,443.63 | 0.0K |
| 09:56 | 5,443.53 | 5,443.53 | 5,442.72 | 5,442.72 | 0.0K |
| 09:57 | 5,442.72 | 5,442.72 | 5,442.34 | 5,442.34 | 0.0K |
| 09:58 | 5,442.34 | 5,443.25 | 5,442.34 | 5,443.25 | 0.0K |
| 09:59 | 5,443.25 | 5,443.42 | 5,443.25 | 5,443.42 | 0.0K |
| 10:00 | 5,443.54 | 5,443.54 | 5,442.80 | 5,443.00 | 0.0K |
| 10:01 | 5,443.00 | 5,443.00 | 5,441.68 | 5,441.68 | 0.0K |
| 10:02 | 5,441.37 | 5,442.25 | 5,441.37 | 5,442.25 | 0.0K |
| 10:03 | 5,442.25 | 5,442.25 | 5,442.16 | 5,442.16 | 0.0K |
| 10:04 | 5,437.88 | 5,437.88 | 5,437.84 | 5,437.84 | 0.0K |
| 10:05 | 5,437.84 | 5,437.84 | 5,437.84 | 5,437.84 | 0.0K |
| 10:06 | 5,437.80 | 5,437.80 | 5,437.04 | 5,437.04 | 0.0K |
| 10:07 | 5,436.69 | 5,436.69 | 5,436.69 | 5,436.69 | 0.0K |
| 10:08 | 5,436.69 | 5,436.69 | 5,436.69 | 5,436.69 | 0.0K |
| 10:09 | 5,436.69 | 5,440.73 | 5,436.69 | 5,440.73 | 0.0K |
| 10:10 | 5,440.73 | 5,440.73 | 5,440.58 | 5,440.58 | 0.0K |
| 10:11 | 5,440.58 | 5,440.81 | 5,440.58 | 5,440.81 | 0.0K |
| 10:12 | 5,440.81 | 5,440.81 | 5,434.39 | 5,437.44 | 0.0K |
| 10:13 | 5,438.36 | 5,438.36 | 5,437.76 | 5,437.76 | 0.0K |
| 10:14 | 5,437.43 | 5,438.87 | 5,437.43 | 5,438.87 | 0.0K |
| 10:15 | 5,438.98 | 5,439.22 | 5,438.98 | 5,439.22 | 0.0K |
| 10:16 | 5,438.74 | 5,440.51 | 5,438.74 | 5,440.51 | 0.0K |
| 10:17 | 5,440.51 | 5,441.59 | 5,440.51 | 5,441.59 | 0.0K |
| 10:18 | 5,441.59 | 5,441.59 | 5,441.59 | 5,441.59 | 0.0K |
| 10:19 | 5,441.59 | 5,441.59 | 5,441.59 | 5,441.59 | 0.0K |
| 10:20 | 5,441.59 | 5,441.59 | 5,441.59 | 5,441.59 | 0.0K |
| 10:21 | 5,441.59 | 5,442.38 | 5,441.59 | 5,442.38 | 0.0K |
| 10:22 | 5,442.38 | 5,442.38 | 5,442.15 | 5,442.15 | 0.0K |
| 10:23 | 5,441.67 | 5,442.37 | 5,441.67 | 5,442.25 | 0.0K |
| 10:24 | 5,441.99 | 5,441.99 | 5,441.77 | 5,441.77 | 0.0K |
| 10:25 | 5,441.77 | 5,441.77 | 5,441.77 | 5,441.77 | 0.0K |
| 10:26 | 5,441.77 | 5,443.13 | 5,441.77 | 5,443.13 | 0.0K |
| 10:27 | 5,443.13 | 5,443.65 | 5,443.13 | 5,443.65 | 0.0K |
| 10:28 | 5,447.93 | 5,448.54 | 5,447.93 | 5,448.54 | 0.0K |
| 10:29 | 5,448.54 | 5,449.67 | 5,448.54 | 5,449.67 | 0.0K |
| 10:30 | 5,449.67 | 5,449.67 | 5,449.67 | 5,449.67 | 0.0K |
| 10:31 | 5,449.67 | 5,449.75 | 5,449.67 | 5,449.75 | 0.0K |
| 10:32 | 5,449.75 | 5,449.75 | 5,449.75 | 5,449.75 | 0.0K |
| 10:33 | 5,449.87 | 5,450.00 | 5,449.39 | 5,449.39 | 0.0K |
| 10:34 | 5,449.39 | 5,449.39 | 5,449.19 | 5,449.19 | 0.0K |
| 10:35 | 5,449.19 | 5,449.19 | 5,449.19 | 5,449.19 | 0.0K |
| 10:36 | 5,449.19 | 5,449.19 | 5,447.92 | 5,447.92 | 0.0K |
| 10:37 | 5,447.92 | 5,447.95 | 5,447.92 | 5,447.95 | 0.0K |
| 10:38 | 5,447.95 | 5,447.95 | 5,447.83 | 5,447.83 | 0.0K |
| 10:39 | 5,447.83 | 5,447.83 | 5,447.83 | 5,447.83 | 0.0K |
| 10:40 | 5,449.09 | 5,453.85 | 5,449.09 | 5,453.85 | 0.0K |
| 10:41 | 5,453.85 | 5,453.85 | 5,449.57 | 5,449.57 | 0.0K |
| 10:42 | 5,449.57 | 5,449.69 | 5,449.57 | 5,449.69 | 0.0K |
| 10:43 | 5,449.69 | 5,449.69 | 5,449.69 | 5,449.69 | 0.0K |
| 10:44 | 5,449.72 | 5,451.46 | 5,449.72 | 5,451.46 | 0.0K |
| 10:45 | 5,451.46 | 5,451.46 | 5,451.46 | 5,451.46 | 0.0K |
| 10:46 | 5,451.46 | 5,451.46 | 5,450.42 | 5,450.42 | 0.0K |
| 10:47 | 5,450.42 | 5,450.42 | 5,450.42 | 5,450.42 | 0.0K |
| 10:48 | 5,450.42 | 5,450.42 | 5,449.99 | 5,449.99 | 0.0K |
| 10:49 | 5,449.99 | 5,449.99 | 5,449.20 | 5,449.20 | 0.0K |
| 10:50 | 5,449.20 | 5,449.20 | 5,449.19 | 5,449.19 | 0.0K |
| 10:51 | 5,449.19 | 5,453.83 | 5,449.19 | 5,453.83 | 0.0K |
| 10:52 | 5,453.83 | 5,453.83 | 5,453.47 | 5,453.47 | 0.0K |
| 10:53 | 5,453.03 | 5,454.12 | 5,453.03 | 5,454.12 | 0.0K |
| 10:54 | 5,454.12 | 5,454.12 | 5,453.78 | 5,453.78 | 0.0K |
| 10:55 | 5,453.78 | 5,453.78 | 5,452.70 | 5,452.88 | 0.0K |
| 10:56 | 5,452.88 | 5,453.31 | 5,452.88 | 5,453.31 | 0.0K |
| 10:57 | 5,452.70 | 5,452.70 | 5,452.70 | 5,452.70 | 0.0K |
| 10:58 | 5,452.70 | 5,452.70 | 5,452.70 | 5,452.70 | 0.0K |
| 10:59 | 5,452.70 | 5,453.74 | 5,452.70 | 5,453.74 | 0.0K |
| 11:00 | 5,453.74 | 5,453.74 | 5,452.07 | 5,452.07 | 0.0K |
| 11:01 | 5,452.07 | 5,452.07 | 5,451.03 | 5,451.03 | 0.0K |
| 11:02 | 5,451.03 | 5,451.03 | 5,448.29 | 5,448.29 | 0.0K |
| 11:03 | 5,448.29 | 5,448.29 | 5,446.96 | 5,446.96 | 0.0K |
| 11:04 | 5,446.96 | 5,447.44 | 5,446.96 | 5,447.44 | 0.0K |
| 11:05 | 5,447.44 | 5,447.44 | 5,446.60 | 5,446.60 | 0.0K |
| 11:06 | 5,444.46 | 5,445.08 | 5,444.46 | 5,445.08 | 0.0K |
| 11:07 | 5,445.08 | 5,445.40 | 5,445.08 | 5,445.40 | 0.0K |
| 11:08 | 5,445.40 | 5,445.40 | 5,445.40 | 5,445.40 | 0.0K |
| 11:09 | 5,445.40 | 5,449.68 | 5,445.40 | 5,449.68 | 0.0K |
| 11:10 | 5,449.68 | 5,449.68 | 5,449.68 | 5,449.68 | 0.0K |
| 11:11 | 5,449.68 | 5,449.68 | 5,449.56 | 5,449.56 | 0.0K |
| 11:12 | 5,448.68 | 5,448.68 | 5,448.39 | 5,448.39 | 0.0K |
| 11:13 | 5,448.39 | 5,448.39 | 5,448.39 | 5,448.39 | 0.0K |
| 11:14 | 5,448.39 | 5,448.39 | 5,448.39 | 5,448.39 | 0.0K |
| 11:15 | 5,448.39 | 5,448.39 | 5,447.36 | 5,447.36 | 0.0K |
| 11:16 | 5,447.36 | 5,447.36 | 5,447.36 | 5,447.36 | 0.0K |
| 11:17 | 5,447.36 | 5,447.48 | 5,447.36 | 5,447.48 | 0.0K |
| 11:18 | 5,447.48 | 5,447.66 | 5,447.48 | 5,447.66 | 0.0K |
| 11:19 | 5,447.66 | 5,447.66 | 5,445.52 | 5,445.52 | 0.0K |
| 11:20 | 5,445.52 | 5,445.52 | 5,445.52 | 5,445.52 | 0.0K |
| 11:21 | 5,447.66 | 5,448.02 | 5,447.66 | 5,447.69 | 0.0K |
| 11:22 | 5,447.73 | 5,447.73 | 5,447.73 | 5,447.73 | 0.0K |
| 11:23 | 5,447.73 | 5,447.82 | 5,447.73 | 5,447.82 | 0.0K |
| 11:24 | 5,447.82 | 5,448.48 | 5,447.82 | 5,448.48 | 0.0K |
| 11:25 | 5,448.66 | 5,448.92 | 5,448.66 | 5,448.92 | 0.0K |
| 11:26 | 5,449.28 | 5,450.29 | 5,449.28 | 5,449.82 | 0.0K |
| 11:27 | 5,449.82 | 5,449.82 | 5,449.73 | 5,449.73 | 0.0K |
| 11:28 | 5,449.73 | 5,449.73 | 5,449.73 | 5,449.73 | 0.0K |
| 11:29 | 5,449.73 | 5,452.52 | 5,449.73 | 5,452.52 | 0.0K |
| 11:30 | 5,452.70 | 5,454.14 | 5,452.70 | 5,454.10 | 0.0K |
| 11:31 | 5,454.10 | 5,454.22 | 5,454.04 | 5,454.04 | 0.0K |
| 11:32 | 5,454.04 | 5,454.04 | 5,454.04 | 5,454.04 | 0.0K |
| 11:33 | 5,454.04 | 5,454.34 | 5,454.04 | 5,454.34 | 0.0K |
| 11:34 | 5,454.77 | 5,456.91 | 5,454.77 | 5,456.91 | 0.0K |
| 11:35 | 5,456.91 | 5,456.95 | 5,456.59 | 5,456.85 | 0.0K |
| 11:36 | 5,458.13 | 5,458.13 | 5,457.05 | 5,457.05 | 0.0K |
| 11:37 | 5,458.14 | 5,458.14 | 5,457.68 | 5,457.68 | 0.0K |
| 11:38 | 5,457.68 | 5,457.68 | 5,457.67 | 5,457.67 | 0.0K |
| 11:39 | 5,458.04 | 5,458.04 | 5,457.86 | 5,457.95 | 0.0K |
| 11:40 | 5,459.32 | 5,461.04 | 5,459.32 | 5,460.69 | 0.0K |
| 11:41 | 5,460.95 | 5,461.15 | 5,460.95 | 5,460.95 | 0.0K |
| 11:42 | 5,462.41 | 5,463.09 | 5,462.41 | 5,463.09 | 0.0K |
| 11:43 | 5,458.29 | 5,459.61 | 5,458.29 | 5,459.61 | 0.0K |
| 11:44 | 5,460.65 | 5,460.65 | 5,459.61 | 5,459.61 | 0.0K |
| 11:45 | 5,459.61 | 5,463.93 | 5,459.61 | 5,463.93 | 0.0K |
| 11:46 | 5,463.93 | 5,463.93 | 5,463.93 | 5,463.93 | 0.0K |
| 11:47 | 5,464.10 | 5,464.47 | 5,464.10 | 5,464.47 | 0.0K |
| 11:48 | 5,464.12 | 5,464.95 | 5,464.12 | 5,464.95 | 0.0K |
| 11:49 | 5,464.95 | 5,464.95 | 5,464.14 | 5,464.14 | 0.0K |
| 11:50 | 5,464.14 | 5,464.14 | 5,462.00 | 5,464.14 | 0.0K |
| 11:51 | 5,464.14 | 5,465.00 | 5,464.14 | 5,465.00 | 0.0K |
| 11:52 | 5,465.00 | 5,467.56 | 5,465.00 | 5,467.56 | 0.0K |
| 11:53 | 5,467.39 | 5,468.22 | 5,467.39 | 5,468.22 | 0.0K |
| 11:54 | 5,468.22 | 5,468.22 | 5,466.08 | 5,466.08 | 0.0K |
| 11:55 | 5,465.90 | 5,465.90 | 5,465.82 | 5,465.82 | 0.0K |
| 11:56 | 5,465.82 | 5,465.82 | 5,465.82 | 5,465.82 | 0.0K |
| 11:57 | 5,466.08 | 5,466.08 | 5,465.84 | 5,465.84 | 0.0K |
| 11:58 | 5,465.84 | 5,470.12 | 5,465.84 | 5,470.12 | 0.0K |
| 11:59 | 5,470.12 | 5,470.12 | 5,470.00 | 5,470.00 | 0.0K |
| 12:00 | 5,470.07 | 5,472.58 | 5,470.07 | 5,472.58 | 0.0K |
| 12:01 | 5,472.58 | 5,472.58 | 5,472.58 | 5,472.58 | 0.0K |
| 12:02 | 5,472.58 | 5,472.58 | 5,472.58 | 5,472.58 | 0.0K |
| 12:03 | 5,472.58 | 5,472.70 | 5,472.58 | 5,472.70 | 0.0K |
| 12:04 | 5,472.70 | 5,472.70 | 5,472.70 | 5,472.70 | 0.0K |
| 12:05 | 5,472.70 | 5,472.70 | 5,472.70 | 5,472.70 | 0.0K |
| 12:06 | 5,472.70 | 5,472.70 | 5,472.70 | 5,472.70 | 0.0K |
| 12:07 | 5,472.69 | 5,473.17 | 5,472.69 | 5,473.17 | 0.0K |
| 12:08 | 5,473.17 | 5,473.17 | 5,472.87 | 5,472.87 | 0.0K |
| 12:09 | 5,472.87 | 5,472.87 | 5,472.87 | 5,472.87 | 0.0K |
| 12:10 | 5,472.87 | 5,473.13 | 5,472.87 | 5,473.13 | 0.0K |
| 12:11 | 5,473.13 | 5,473.13 | 5,472.30 | 5,472.30 | 0.0K |
| 12:12 | 5,472.30 | 5,472.30 | 5,472.30 | 5,472.30 | 0.0K |
| 12:13 | 5,472.30 | 5,472.73 | 5,472.30 | 5,472.73 | 0.0K |
| 12:14 | 5,472.73 | 5,473.09 | 5,472.73 | 5,473.09 | 0.0K |
| 12:15 | 5,472.57 | 5,472.57 | 5,472.57 | 5,472.57 | 0.0K |
| 12:16 | 5,472.57 | 5,472.57 | 5,472.57 | 5,472.57 | 0.0K |
| 12:17 | 5,469.28 | 5,469.28 | 5,469.28 | 5,469.28 | 0.0K |
| 12:18 | 5,469.28 | 5,469.80 | 5,469.28 | 5,469.80 | 0.0K |
| 12:19 | 5,469.80 | 5,469.80 | 5,469.80 | 5,469.80 | 0.0K |
| 12:20 | 5,469.80 | 5,469.80 | 5,469.28 | 5,469.28 | 0.0K |
| 12:21 | 5,469.28 | 5,469.28 | 5,468.90 | 5,468.91 | 0.0K |
| 12:22 | 5,469.02 | 5,469.26 | 5,469.02 | 5,469.26 | 0.0K |
| 12:23 | 5,469.26 | 5,469.93 | 5,469.26 | 5,469.93 | 0.0K |
| 12:24 | 5,469.93 | 5,470.97 | 5,469.93 | 5,470.97 | 0.0K |
| 12:25 | 5,469.93 | 5,469.93 | 5,468.87 | 5,468.87 | 0.0K |
| 12:26 | 5,469.03 | 5,469.03 | 5,469.03 | 5,469.03 | 0.0K |
| 12:27 | 5,469.03 | 5,471.17 | 5,469.03 | 5,471.17 | 0.0K |
| 12:28 | 5,471.17 | 5,471.17 | 5,471.17 | 5,471.17 | 0.0K |
| 12:29 | 5,471.17 | 5,472.07 | 5,471.17 | 5,472.07 | 0.0K |
| 12:30 | 5,472.27 | 5,472.27 | 5,472.27 | 5,472.27 | 0.0K |
| 12:31 | 5,472.27 | 5,473.17 | 5,472.27 | 5,473.17 | 0.0K |
| 12:32 | 5,472.56 | 5,472.56 | 5,471.26 | 5,471.26 | 0.0K |
| 12:33 | 5,471.26 | 5,471.26 | 5,471.02 | 5,471.02 | 0.0K |
| 12:34 | 5,471.02 | 5,471.02 | 5,470.42 | 5,470.42 | 0.0K |
| 12:35 | 5,470.42 | 5,470.42 | 5,470.42 | 5,470.42 | 0.0K |
| 12:36 | 5,470.42 | 5,470.42 | 5,469.16 | 5,469.16 | 0.0K |
| 12:37 | 5,469.16 | 5,469.16 | 5,468.80 | 5,468.80 | 0.0K |
| 12:38 | 5,469.86 | 5,469.86 | 5,469.86 | 5,469.86 | 0.0K |
| 12:39 | 5,469.86 | 5,469.86 | 5,469.77 | 5,469.77 | 0.0K |
| 12:40 | 5,469.61 | 5,469.85 | 5,469.61 | 5,469.85 | 0.0K |
| 12:41 | 5,469.85 | 5,469.85 | 5,469.85 | 5,469.85 | 0.0K |
| 12:42 | 5,469.85 | 5,470.21 | 5,467.28 | 5,467.28 | 0.0K |
| 12:43 | 5,467.28 | 5,467.28 | 5,467.28 | 5,467.28 | 0.0K |
| 12:44 | 5,467.28 | 5,467.28 | 5,467.16 | 5,467.16 | 0.0K |
| 12:45 | 5,467.16 | 5,467.16 | 5,467.16 | 5,467.16 | 0.0K |
| 12:46 | 5,467.16 | 5,467.16 | 5,467.16 | 5,467.16 | 0.0K |
| 12:47 | 5,467.16 | 5,467.16 | 5,466.20 | 5,466.20 | 0.0K |
| 12:48 | 5,465.58 | 5,465.58 | 5,465.07 | 5,465.07 | 0.0K |
| 12:49 | 5,465.07 | 5,465.07 | 5,464.45 | 5,464.45 | 0.0K |
| 12:50 | 5,464.45 | 5,465.82 | 5,463.68 | 5,465.82 | 0.0K |
| 12:51 | 5,465.82 | 5,466.43 | 5,465.82 | 5,466.43 | 0.0K |
| 12:52 | 5,466.43 | 5,466.43 | 5,466.33 | 5,466.33 | 0.0K |
| 12:53 | 5,466.33 | 5,467.68 | 5,466.33 | 5,467.68 | 0.0K |
| 12:54 | 5,467.68 | 5,467.68 | 5,467.68 | 5,467.68 | 0.0K |
| 12:55 | 5,468.28 | 5,468.28 | 5,468.28 | 5,468.28 | 0.0K |
| 12:56 | 5,468.27 | 5,468.70 | 5,468.27 | 5,468.70 | 0.0K |
| 12:57 | 5,468.75 | 5,468.75 | 5,468.75 | 5,468.75 | 0.0K |
| 12:58 | 5,468.75 | 5,468.99 | 5,468.75 | 5,468.96 | 0.0K |
| 12:59 | 5,468.96 | 5,468.97 | 5,468.96 | 5,468.97 | 0.0K |
| 13:00 | 5,468.97 | 5,469.59 | 5,468.97 | 5,469.59 | 0.0K |
| 13:01 | 5,469.33 | 5,470.65 | 5,469.33 | 5,470.65 | 0.0K |
| 13:02 | 5,470.68 | 5,472.11 | 5,470.68 | 5,472.11 | 0.0K |
| 13:03 | 5,472.11 | 5,472.11 | 5,472.11 | 5,472.11 | 0.0K |
| 13:04 | 5,472.11 | 5,472.11 | 5,472.11 | 5,472.11 | 0.0K |
| 13:05 | 5,472.11 | 5,472.11 | 5,470.01 | 5,470.01 | 0.0K |
| 13:06 | 5,470.01 | 5,470.01 | 5,470.01 | 5,470.01 | 0.0K |
| 13:07 | 5,470.01 | 5,470.01 | 5,470.01 | 5,470.01 | 0.0K |
| 13:08 | 5,470.01 | 5,470.01 | 5,470.01 | 5,470.01 | 0.0K |
| 13:09 | 5,470.01 | 5,472.17 | 5,470.01 | 5,472.17 | 0.0K |
| 13:10 | 5,472.55 | 5,472.55 | 5,471.77 | 5,471.77 | 0.0K |
| 13:11 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 13:12 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 13:13 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 13:14 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 13:15 | 5,471.77 | 5,471.77 | 5,471.77 | 5,471.77 | 0.0K |
| 13:16 | 5,471.77 | 5,471.77 | 5,471.65 | 5,471.65 | 0.0K |
| 13:17 | 5,472.53 | 5,472.97 | 5,472.53 | 5,472.97 | 0.0K |
| 13:18 | 5,473.13 | 5,473.13 | 5,473.01 | 5,473.01 | 0.0K |
| 13:19 | 5,473.01 | 5,474.01 | 5,473.01 | 5,473.38 | 0.0K |
| 13:20 | 5,473.38 | 5,473.38 | 5,473.37 | 5,473.37 | 0.0K |
| 13:21 | 5,473.37 | 5,473.37 | 5,473.37 | 5,473.37 | 0.0K |
| 13:22 | 5,475.51 | 5,475.51 | 5,474.46 | 5,474.46 | 0.0K |
| 13:23 | 5,474.46 | 5,474.46 | 5,474.10 | 5,474.11 | 0.0K |
| 13:24 | 5,474.11 | 5,474.11 | 5,474.00 | 5,474.00 | 0.0K |
| 13:25 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 13:26 | 5,474.00 | 5,474.00 | 5,474.00 | 5,474.00 | 0.0K |
| 13:27 | 5,474.00 | 5,474.00 | 5,472.84 | 5,472.84 | 0.0K |
| 13:28 | 5,472.84 | 5,472.84 | 5,472.84 | 5,472.84 | 0.0K |
| 13:29 | 5,472.84 | 5,472.84 | 5,472.79 | 5,472.79 | 0.0K |
| 13:30 | 5,472.79 | 5,472.79 | 5,472.79 | 5,472.79 | 0.0K |
| 13:31 | 5,472.79 | 5,472.79 | 5,472.79 | 5,472.79 | 0.0K |
| 13:32 | 5,472.66 | 5,472.66 | 5,472.16 | 5,472.16 | 0.0K |
| 13:33 | 5,472.16 | 5,472.16 | 5,472.16 | 5,472.16 | 0.0K |
| 13:34 | 5,472.16 | 5,473.32 | 5,472.16 | 5,473.32 | 0.0K |
| 13:35 | 5,473.32 | 5,474.04 | 5,473.32 | 5,474.04 | 0.0K |
| 13:36 | 5,474.04 | 5,474.04 | 5,473.98 | 5,473.98 | 0.0K |
| 13:37 | 5,473.98 | 5,473.98 | 5,473.98 | 5,473.98 | 0.0K |
| 13:38 | 5,473.98 | 5,474.24 | 5,473.98 | 5,474.24 | 0.0K |
| 13:39 | 5,474.24 | 5,474.63 | 5,474.24 | 5,474.51 | 0.0K |
| 13:40 | 5,474.38 | 5,474.50 | 5,474.38 | 5,474.50 | 0.0K |
| 13:41 | 5,474.50 | 5,474.50 | 5,474.50 | 5,474.50 | 0.0K |
| 13:42 | 5,474.50 | 5,475.06 | 5,474.50 | 5,475.06 | 0.0K |
| 13:43 | 5,475.18 | 5,475.18 | 5,475.18 | 5,475.18 | 0.0K |
| 13:44 | 5,475.18 | 5,475.34 | 5,475.18 | 5,475.34 | 0.0K |
| 13:45 | 5,475.34 | 5,475.34 | 5,475.16 | 5,475.16 | 0.0K |
| 13:46 | 5,475.16 | 5,475.36 | 5,475.16 | 5,475.36 | 0.0K |
| 13:47 | 5,475.36 | 5,475.36 | 5,475.36 | 5,475.36 | 0.0K |
| 13:48 | 5,475.36 | 5,475.74 | 5,475.36 | 5,475.74 | 0.0K |
| 13:49 | 5,475.73 | 5,475.73 | 5,475.62 | 5,475.62 | 0.0K |
| 13:50 | 5,475.62 | 5,475.97 | 5,475.62 | 5,475.97 | 0.0K |
| 13:51 | 5,476.33 | 5,476.35 | 5,476.09 | 5,476.35 | 0.0K |
| 13:52 | 5,476.35 | 5,476.70 | 5,476.35 | 5,476.70 | 0.0K |
| 13:53 | 5,476.70 | 5,476.70 | 5,476.70 | 5,476.70 | 0.0K |
| 13:54 | 5,476.70 | 5,476.70 | 5,476.59 | 5,476.59 | 0.0K |
| 13:55 | 5,476.59 | 5,476.59 | 5,476.59 | 5,476.59 | 0.0K |
| 13:56 | 5,476.59 | 5,476.59 | 5,476.55 | 5,476.55 | 0.0K |
| 13:57 | 5,476.55 | 5,476.89 | 5,476.55 | 5,476.89 | 0.0K |
| 13:58 | 5,476.54 | 5,476.86 | 5,476.54 | 5,476.86 | 0.0K |
| 13:59 | 5,476.86 | 5,476.86 | 5,476.86 | 5,476.86 | 0.0K |
| 14:00 | 5,474.72 | 5,474.72 | 5,474.45 | 5,474.45 | 0.0K |
| 14:01 | 5,474.45 | 5,474.45 | 5,474.45 | 5,474.45 | 0.0K |
| 14:02 | 5,474.45 | 5,474.45 | 5,473.87 | 5,473.87 | 0.0K |
| 14:03 | 5,474.10 | 5,474.10 | 5,474.10 | 5,474.10 | 0.0K |
| 14:04 | 5,474.10 | 5,474.10 | 5,473.66 | 5,473.66 | 0.0K |
| 14:05 | 5,473.66 | 5,473.66 | 5,473.36 | 5,473.36 | 0.0K |
| 14:06 | 5,473.36 | 5,473.36 | 5,472.16 | 5,472.16 | 0.0K |
| 14:07 | 5,472.16 | 5,472.16 | 5,472.16 | 5,472.16 | 0.0K |
| 14:08 | 5,472.16 | 5,472.16 | 5,472.16 | 5,472.16 | 0.0K |
| 14:09 | 5,472.07 | 5,472.43 | 5,472.07 | 5,472.43 | 0.0K |
| 14:10 | 5,471.90 | 5,471.90 | 5,471.03 | 5,471.03 | 0.0K |
| 14:11 | 5,471.03 | 5,471.03 | 5,470.95 | 5,470.95 | 0.0K |
| 14:12 | 5,470.95 | 5,470.95 | 5,470.95 | 5,470.95 | 0.0K |
| 14:13 | 5,470.95 | 5,470.95 | 5,470.95 | 5,470.95 | 0.0K |
| 14:14 | 5,470.95 | 5,470.95 | 5,470.83 | 5,470.83 | 0.0K |
| 14:15 | 5,470.81 | 5,470.81 | 5,470.42 | 5,470.42 | 0.0K |
| 14:16 | 5,470.07 | 5,470.07 | 5,470.07 | 5,470.07 | 0.0K |
| 14:17 | 5,470.07 | 5,470.07 | 5,469.72 | 5,469.80 | 0.0K |
| 14:18 | 5,469.80 | 5,469.80 | 5,469.80 | 5,469.80 | 0.0K |
| 14:19 | 5,469.80 | 5,469.80 | 5,469.80 | 5,469.80 | 0.0K |
| 14:20 | 5,469.80 | 5,469.80 | 5,469.08 | 5,469.08 | 0.0K |
| 14:21 | 5,469.08 | 5,469.08 | 5,468.03 | 5,468.03 | 0.0K |
| 14:22 | 5,468.03 | 5,468.03 | 5,467.61 | 5,467.61 | 0.0K |
| 14:23 | 5,467.55 | 5,467.55 | 5,467.55 | 5,467.55 | 0.0K |
| 14:24 | 5,467.55 | 5,467.55 | 5,465.41 | 5,466.27 | 0.0K |
| 14:25 | 5,466.27 | 5,466.27 | 5,465.01 | 5,465.01 | 0.0K |
| 14:26 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:27 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:28 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:29 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:30 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:31 | 5,465.01 | 5,465.01 | 5,465.01 | 5,465.01 | 0.0K |
| 14:32 | 5,465.01 | 5,465.01 | 5,464.97 | 5,464.97 | 0.0K |
| 14:33 | 5,464.97 | 5,464.97 | 5,464.97 | 5,464.97 | 0.0K |
| 14:34 | 5,464.98 | 5,464.98 | 5,464.89 | 5,464.89 | 0.0K |
| 14:35 | 5,464.89 | 5,466.47 | 5,464.89 | 5,466.47 | 0.0K |
| 14:36 | 5,466.47 | 5,466.47 | 5,465.95 | 5,465.95 | 0.0K |
| 14:37 | 5,465.95 | 5,465.95 | 5,465.95 | 5,465.95 | 0.0K |
| 14:38 | 5,465.95 | 5,465.95 | 5,465.95 | 5,465.95 | 0.0K |
| 14:39 | 5,465.99 | 5,466.60 | 5,465.99 | 5,466.60 | 0.0K |
| 14:40 | 5,466.60 | 5,466.60 | 5,466.60 | 5,466.60 | 0.0K |
| 14:41 | 5,466.60 | 5,466.60 | 5,466.36 | 5,466.36 | 0.0K |
| 14:42 | 5,466.36 | 5,466.36 | 5,466.31 | 5,466.31 | 0.0K |
| 14:43 | 5,466.92 | 5,466.92 | 5,466.92 | 5,466.92 | 0.0K |
| 14:44 | 5,466.87 | 5,468.55 | 5,466.87 | 5,468.55 | 0.0K |
| 14:45 | 5,468.55 | 5,468.55 | 5,468.12 | 5,468.12 | 0.0K |
| 14:46 | 5,468.12 | 5,468.12 | 5,468.12 | 5,468.12 | 0.0K |
| 14:47 | 5,468.12 | 5,468.12 | 5,467.50 | 5,467.68 | 0.0K |
| 14:48 | 5,467.44 | 5,467.53 | 5,467.44 | 5,467.53 | 0.0K |
| 14:49 | 5,467.53 | 5,467.53 | 5,467.53 | 5,467.53 | 0.0K |
| 14:50 | 5,467.89 | 5,467.89 | 5,467.41 | 5,467.48 | 0.0K |
| 14:51 | 5,467.48 | 5,467.48 | 5,467.19 | 5,467.30 | 0.0K |
| 14:52 | 5,467.30 | 5,467.39 | 5,467.30 | 5,467.39 | 0.0K |
| 14:53 | 5,467.39 | 5,467.65 | 5,467.12 | 5,467.65 | 0.0K |
| 14:54 | 5,467.19 | 5,467.19 | 5,467.19 | 5,467.19 | 0.0K |
| 14:55 | 5,464.99 | 5,465.15 | 5,463.87 | 5,463.87 | 0.0K |
| 14:56 | 5,464.30 | 5,464.30 | 5,463.80 | 5,463.80 | 0.0K |
| 14:57 | 5,463.80 | 5,463.80 | 5,463.79 | 5,463.80 | 0.0K |
| 14:58 | 5,462.78 | 5,463.21 | 5,462.78 | 5,463.04 | 0.0K |
| 14:59 | 5,463.04 | 5,463.56 | 5,463.04 | 5,463.17 | 0.0K |
| 15:00 | 5,463.27 | 5,463.52 | 5,463.27 | 5,463.52 | 0.0K |
| 15:01 | 5,463.60 | 5,463.60 | 5,463.27 | 5,463.27 | 0.0K |
| 15:02 | 5,463.27 | 5,463.36 | 5,463.27 | 5,463.36 | 0.0K |
| 15:03 | 5,462.79 | 5,462.79 | 5,461.53 | 5,461.53 | 0.0K |
| 15:04 | 5,461.53 | 5,461.53 | 5,460.70 | 5,460.70 | 0.0K |
| 15:05 | 5,460.70 | 5,460.70 | 5,460.34 | 5,460.34 | 0.0K |
| 15:06 | 5,460.34 | 5,460.34 | 5,457.59 | 5,458.46 | 0.0K |
| 15:07 | 5,458.46 | 5,458.46 | 5,458.33 | 5,458.33 | 0.0K |
| 15:08 | 5,458.03 | 5,458.03 | 5,454.97 | 5,455.49 | 0.0K |
| 15:09 | 5,455.49 | 5,455.49 | 5,455.41 | 5,455.41 | 0.0K |
| 15:10 | 5,455.41 | 5,455.84 | 5,455.41 | 5,455.84 | 0.0K |
| 15:11 | 5,454.30 | 5,454.52 | 5,454.30 | 5,454.50 | 0.0K |
| 15:12 | 5,454.50 | 5,454.63 | 5,454.50 | 5,454.63 | 0.0K |
| 15:13 | 5,454.63 | 5,454.63 | 5,454.20 | 5,454.20 | 0.0K |
| 15:14 | 5,453.79 | 5,455.91 | 5,453.79 | 5,455.91 | 0.0K |
| 15:15 | 5,455.80 | 5,456.33 | 5,455.80 | 5,456.33 | 0.0K |
| 15:16 | 5,456.02 | 5,456.02 | 5,455.36 | 5,455.36 | 0.0K |
| 15:17 | 5,455.60 | 5,455.65 | 5,455.21 | 5,455.21 | 0.0K |
| 15:18 | 5,455.21 | 5,455.54 | 5,455.21 | 5,455.24 | 0.0K |
| 15:19 | 5,455.24 | 5,455.84 | 5,455.24 | 5,455.84 | 0.0K |
| 15:20 | 5,457.30 | 5,458.03 | 5,457.25 | 5,458.03 | 0.0K |
| 15:21 | 5,457.58 | 5,458.10 | 5,457.58 | 5,458.10 | 0.0K |
| 15:22 | 5,458.10 | 5,459.05 | 5,458.10 | 5,458.93 | 0.0K |
| 15:23 | 5,459.66 | 5,459.66 | 5,459.33 | 5,459.33 | 0.0K |
| 15:24 | 5,459.48 | 5,459.48 | 5,458.98 | 5,458.98 | 0.0K |
| 15:25 | 5,458.98 | 5,458.98 | 5,458.98 | 5,458.98 | 0.0K |
| 15:26 | 5,459.42 | 5,460.92 | 5,459.42 | 5,460.92 | 0.0K |
| 15:27 | 5,460.92 | 5,460.92 | 5,459.97 | 5,460.06 | 0.0K |
| 15:28 | 5,460.04 | 5,460.70 | 5,459.67 | 5,459.67 | 0.0K |
| 15:29 | 5,459.67 | 5,459.80 | 5,459.67 | 5,459.80 | 0.0K |
| 15:30 | 5,460.29 | 5,461.16 | 5,460.29 | 5,461.16 | 0.0K |
| 15:31 | 5,460.60 | 5,461.43 | 5,460.60 | 5,461.43 | 0.0K |
| 15:32 | 5,461.27 | 5,461.76 | 5,461.27 | 5,461.76 | 0.0K |
| 15:33 | 5,461.74 | 5,461.74 | 5,461.22 | 5,461.22 | 0.0K |
| 15:34 | 5,461.07 | 5,461.30 | 5,461.07 | 5,461.27 | 0.0K |
| 15:35 | 5,461.36 | 5,463.64 | 5,461.36 | 5,463.64 | 0.0K |
| 15:36 | 5,463.64 | 5,464.43 | 5,463.64 | 5,464.43 | 0.0K |
| 15:37 | 5,463.32 | 5,463.32 | 5,462.60 | 5,462.84 | 0.0K |
| 15:38 | 5,462.84 | 5,463.22 | 5,462.14 | 5,462.14 | 0.0K |
| 15:39 | 5,462.14 | 5,464.28 | 5,462.14 | 5,464.28 | 0.0K |
| 15:40 | 5,464.76 | 5,465.82 | 5,464.21 | 5,465.82 | 0.0K |
| 15:41 | 5,465.82 | 5,465.82 | 5,464.29 | 5,464.38 | 0.0K |
| 15:42 | 5,464.12 | 5,465.60 | 5,464.12 | 5,465.60 | 0.0K |
| 15:43 | 5,464.71 | 5,464.71 | 5,464.19 | 5,464.19 | 0.0K |
| 15:44 | 5,464.20 | 5,464.38 | 5,464.20 | 5,464.38 | 0.0K |
| 15:45 | 5,464.38 | 5,464.40 | 5,464.32 | 5,464.32 | 0.0K |
| 15:46 | 5,464.32 | 5,464.32 | 5,463.86 | 5,464.06 | 0.0K |
| 15:47 | 5,463.66 | 5,463.66 | 5,461.37 | 5,462.00 | 0.0K |
| 15:48 | 5,461.77 | 5,461.77 | 5,460.89 | 5,460.89 | 0.0K |
| 15:49 | 5,459.78 | 5,460.07 | 5,459.78 | 5,460.01 | 0.0K |
| 15:50 | 5,459.56 | 5,463.51 | 5,459.56 | 5,462.73 | 0.0K |
| 15:51 | 5,462.73 | 5,462.73 | 5,462.29 | 5,462.29 | 0.0K |
| 15:52 | 5,462.29 | 5,462.29 | 5,462.29 | 5,462.29 | 0.0K |
| 15:53 | 5,462.29 | 5,462.95 | 5,462.29 | 5,462.77 | 0.0K |
| 15:54 | 5,463.21 | 5,463.62 | 5,463.21 | 5,463.45 | 0.0K |
| 15:55 | 5,463.58 | 5,463.58 | 5,462.66 | 5,462.66 | 0.0K |
| 15:56 | 5,462.66 | 5,463.23 | 5,460.48 | 5,460.48 | 0.0K |
| 15:57 | 5,460.85 | 5,460.85 | 5,460.74 | 5,460.74 | 0.0K |
| 15:58 | 5,460.12 | 5,460.12 | 5,459.57 | 5,459.57 | 0.0K |
| 15:59 | 5,455.84 | 5,456.21 | 5,455.84 | 5,456.21 | 0.0K |
| 16:00 | 5,456.02 | 5,456.02 | 5,455.62 | 5,455.62 | 0.0K |
| 16:01 | 5,455.62 | 5,456.22 | 5,455.34 | 5,456.22 | 0.0K |
| 16:02 | 5,456.40 | 5,456.48 | 5,455.88 | 5,455.88 | 0.0K |
| 16:03 | 5,455.80 | 5,455.80 | 5,455.36 | 5,455.36 | 0.0K |
| 16:04 | 5,455.36 | 5,455.59 | 5,455.23 | 5,455.59 | 0.0K |
| 16:05 | 5,455.45 | 5,455.70 | 5,455.22 | 5,455.70 | 0.0K |
| 16:06 | 5,456.06 | 5,456.06 | 5,455.82 | 5,456.06 | 0.0K |
| 16:07 | 5,455.95 | 5,455.95 | 5,455.95 | 5,455.95 | 0.0K |
| 16:08 | 5,456.34 | 5,456.34 | 5,455.39 | 5,455.39 | 0.0K |
| 16:09 | 5,455.15 | 5,455.50 | 5,455.15 | 5,455.50 | 0.0K |
| 16:10 | 5,455.82 | 5,456.60 | 5,455.82 | 5,456.60 | 0.0K |
| 16:11 | 5,456.24 | 5,456.24 | 5,455.47 | 5,455.47 | 0.0K |
| 16:12 | 5,455.68 | 5,456.56 | 5,455.33 | 5,456.56 | 0.0K |
| 16:13 | 5,456.26 | 5,456.26 | 5,455.57 | 5,455.57 | 0.0K |
| 16:14 | 5,455.53 | 5,455.53 | 5,455.37 | 5,455.37 | 0.0K |
| 16:15 | 5,455.33 | 5,455.37 | 5,454.56 | 5,454.56 | 0.0K |
| 16:16 | 5,454.39 | 5,454.39 | 5,453.98 | 5,453.98 | 0.0K |
| 16:17 | 5,454.56 | 5,455.21 | 5,454.56 | 5,455.21 | 0.0K |
| 16:18 | 5,455.08 | 5,455.28 | 5,454.97 | 5,455.28 | 0.0K |
| 16:19 | 5,455.15 | 5,456.48 | 5,455.15 | 5,456.48 | 0.0K |
| 16:20 | 5,456.07 | 5,456.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:21 | 5,456.07 | 5,456.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:22 | 5,456.07 | 5,456.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:23 | 5,456.07 | 5,456.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:24 | 5,456.07 | 5,456.07 | 5,456.07 | 5,456.07 | 0.0K |
| 16:25 | 5,456.07 | 5,464.52 | 5,456.07 | 5,464.52 | 0.0K |