5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,673.55 | 5,691.90 | 5,673.55 | 5,691.90 | 0.0K |
| 09:01 | 5,691.90 | 5,703.04 | 5,691.90 | 5,703.04 | 0.0K |
| 09:02 | 5,703.04 | 5,703.04 | 5,701.78 | 5,701.78 | 0.0K |
| 09:03 | 5,701.12 | 5,701.12 | 5,696.84 | 5,698.98 | 0.0K |
| 09:04 | 5,694.22 | 5,694.86 | 5,692.72 | 5,694.86 | 0.0K |
| 09:05 | 5,696.00 | 5,699.33 | 5,695.55 | 5,699.33 | 0.0K |
| 09:06 | 5,699.33 | 5,699.33 | 5,695.15 | 5,695.15 | 0.0K |
| 09:07 | 5,695.15 | 5,695.27 | 5,695.15 | 5,695.27 | 0.0K |
| 09:08 | 5,695.27 | 5,695.80 | 5,695.27 | 5,695.42 | 0.0K |
| 09:09 | 5,694.10 | 5,694.10 | 5,691.60 | 5,691.60 | 0.0K |
| 09:10 | 5,691.60 | 5,691.60 | 5,685.88 | 5,685.88 | 0.0K |
| 09:11 | 5,687.02 | 5,687.02 | 5,686.61 | 5,686.61 | 0.0K |
| 09:12 | 5,685.65 | 5,685.65 | 5,685.53 | 5,685.53 | 0.0K |
| 09:13 | 5,684.93 | 5,684.93 | 5,684.93 | 5,684.93 | 0.0K |
| 09:14 | 5,683.39 | 5,683.39 | 5,678.89 | 5,678.89 | 0.0K |
| 09:15 | 5,674.98 | 5,674.98 | 5,674.14 | 5,674.14 | 0.0K |
| 09:16 | 5,674.14 | 5,674.14 | 5,674.14 | 5,674.14 | 0.0K |
| 09:17 | 5,674.14 | 5,674.14 | 5,674.14 | 5,674.14 | 0.0K |
| 09:18 | 5,676.27 | 5,681.03 | 5,676.27 | 5,681.03 | 0.0K |
| 09:19 | 5,681.03 | 5,681.03 | 5,678.89 | 5,678.89 | 0.0K |
| 09:20 | 5,678.89 | 5,678.89 | 5,678.89 | 5,678.89 | 0.0K |
| 09:21 | 5,678.89 | 5,681.03 | 5,676.75 | 5,676.75 | 0.0K |
| 09:22 | 5,676.75 | 5,676.75 | 5,676.40 | 5,676.40 | 0.0K |
| 09:23 | 5,676.40 | 5,676.40 | 5,675.67 | 5,675.67 | 0.0K |
| 09:24 | 5,675.67 | 5,675.67 | 5,675.67 | 5,675.67 | 0.0K |
| 09:25 | 5,677.70 | 5,677.70 | 5,677.70 | 5,677.70 | 0.0K |
| 09:26 | 5,677.70 | 5,677.70 | 5,675.91 | 5,675.91 | 0.0K |
| 09:27 | 5,675.91 | 5,680.19 | 5,675.91 | 5,680.19 | 0.0K |
| 09:28 | 5,680.19 | 5,680.19 | 5,678.63 | 5,678.63 | 0.0K |
| 09:29 | 5,678.63 | 5,679.95 | 5,677.21 | 5,677.21 | 0.0K |
| 09:30 | 5,677.21 | 5,677.21 | 5,675.43 | 5,675.43 | 0.0K |
| 09:31 | 5,677.57 | 5,679.12 | 5,677.57 | 5,679.12 | 0.0K |
| 09:32 | 5,679.12 | 5,683.40 | 5,679.12 | 5,683.40 | 0.0K |
| 09:33 | 5,683.40 | 5,683.64 | 5,683.06 | 5,683.06 | 0.0K |
| 09:34 | 5,683.06 | 5,684.27 | 5,683.06 | 5,684.27 | 0.0K |
| 09:35 | 5,686.41 | 5,686.41 | 5,683.18 | 5,683.18 | 0.0K |
| 09:36 | 5,683.03 | 5,685.17 | 5,683.03 | 5,685.17 | 0.0K |
| 09:37 | 5,685.89 | 5,686.01 | 5,685.89 | 5,686.01 | 0.0K |
| 09:38 | 5,686.01 | 5,686.01 | 5,686.00 | 5,686.00 | 0.0K |
| 09:39 | 5,685.30 | 5,686.64 | 5,684.82 | 5,686.64 | 0.0K |
| 09:40 | 5,686.64 | 5,690.45 | 5,686.64 | 5,690.45 | 0.0K |
| 09:41 | 5,688.79 | 5,688.79 | 5,686.72 | 5,687.68 | 0.0K |
| 09:42 | 5,689.22 | 5,689.22 | 5,689.22 | 5,689.22 | 0.0K |
| 09:43 | 5,686.64 | 5,686.64 | 5,684.50 | 5,684.50 | 0.0K |
| 09:44 | 5,683.66 | 5,684.38 | 5,683.66 | 5,684.29 | 0.0K |
| 09:45 | 5,684.29 | 5,690.56 | 5,684.29 | 5,690.56 | 0.0K |
| 09:46 | 5,690.56 | 5,690.56 | 5,690.56 | 5,690.56 | 0.0K |
| 09:47 | 5,690.56 | 5,690.56 | 5,687.37 | 5,687.37 | 0.0K |
| 09:48 | 5,686.54 | 5,686.54 | 5,685.24 | 5,685.24 | 0.0K |
| 09:49 | 5,685.00 | 5,686.78 | 5,685.00 | 5,686.78 | 0.0K |
| 09:50 | 5,686.78 | 5,687.86 | 5,686.78 | 5,687.86 | 0.0K |
| 09:51 | 5,687.86 | 5,688.46 | 5,687.86 | 5,688.46 | 0.0K |
| 09:52 | 5,688.46 | 5,688.46 | 5,688.46 | 5,688.46 | 0.0K |
| 09:53 | 5,686.32 | 5,686.32 | 5,686.32 | 5,686.32 | 0.0K |
| 09:54 | 5,686.32 | 5,688.46 | 5,686.32 | 5,688.46 | 0.0K |
| 09:55 | 5,686.32 | 5,689.40 | 5,686.32 | 5,689.40 | 0.0K |
| 09:56 | 5,689.40 | 5,689.40 | 5,685.12 | 5,685.12 | 0.0K |
| 09:57 | 5,685.12 | 5,689.05 | 5,685.12 | 5,689.05 | 0.0K |
| 09:58 | 5,691.19 | 5,695.04 | 5,691.19 | 5,693.38 | 0.0K |
| 09:59 | 5,693.38 | 5,694.68 | 5,693.38 | 5,694.56 | 0.0K |
| 10:00 | 5,694.68 | 5,694.68 | 5,694.68 | 5,694.68 | 0.0K |
| 10:01 | 5,694.68 | 5,694.68 | 5,694.68 | 5,694.68 | 0.0K |
| 10:02 | 5,694.68 | 5,695.03 | 5,694.68 | 5,695.03 | 0.0K |
| 10:03 | 5,695.03 | 5,695.03 | 5,693.11 | 5,693.11 | 0.0K |
| 10:04 | 5,693.11 | 5,693.11 | 5,689.41 | 5,691.55 | 0.0K |
| 10:05 | 5,691.55 | 5,693.23 | 5,691.55 | 5,693.23 | 0.0K |
| 10:06 | 5,693.95 | 5,696.09 | 5,693.95 | 5,696.09 | 0.0K |
| 10:07 | 5,696.09 | 5,696.09 | 5,696.09 | 5,696.09 | 0.0K |
| 10:08 | 5,696.09 | 5,696.09 | 5,693.96 | 5,693.96 | 0.0K |
| 10:09 | 5,694.44 | 5,694.44 | 5,692.42 | 5,692.42 | 0.0K |
| 10:10 | 5,691.10 | 5,693.63 | 5,691.10 | 5,693.51 | 0.0K |
| 10:11 | 5,693.51 | 5,693.51 | 5,692.92 | 5,692.92 | 0.0K |
| 10:12 | 5,690.04 | 5,690.04 | 5,684.28 | 5,684.28 | 0.0K |
| 10:13 | 5,686.42 | 5,686.42 | 5,686.42 | 5,686.42 | 0.0K |
| 10:14 | 5,686.42 | 5,686.42 | 5,686.19 | 5,686.19 | 0.0K |
| 10:15 | 5,686.19 | 5,686.19 | 5,686.19 | 5,686.19 | 0.0K |
| 10:16 | 5,685.83 | 5,686.32 | 5,685.83 | 5,686.32 | 0.0K |
| 10:17 | 5,687.50 | 5,687.50 | 5,687.04 | 5,687.04 | 0.0K |
| 10:18 | 5,687.04 | 5,687.04 | 5,686.34 | 5,686.34 | 0.0K |
| 10:19 | 5,686.16 | 5,686.16 | 5,685.10 | 5,685.10 | 0.0K |
| 10:20 | 5,685.10 | 5,685.10 | 5,680.82 | 5,680.82 | 0.0K |
| 10:21 | 5,680.82 | 5,680.82 | 5,680.82 | 5,680.82 | 0.0K |
| 10:22 | 5,680.34 | 5,683.44 | 5,680.34 | 5,683.44 | 0.0K |
| 10:23 | 5,683.44 | 5,683.92 | 5,683.44 | 5,683.86 | 0.0K |
| 10:24 | 5,683.86 | 5,683.86 | 5,682.56 | 5,682.56 | 0.0K |
| 10:25 | 5,684.70 | 5,686.02 | 5,683.68 | 5,686.02 | 0.0K |
| 10:26 | 5,686.62 | 5,688.76 | 5,686.62 | 5,688.76 | 0.0K |
| 10:27 | 5,688.76 | 5,689.72 | 5,688.76 | 5,689.66 | 0.0K |
| 10:28 | 5,689.19 | 5,689.19 | 5,689.19 | 5,689.19 | 0.0K |
| 10:29 | 5,689.19 | 5,689.78 | 5,689.19 | 5,689.78 | 0.0K |
| 10:30 | 5,689.54 | 5,689.54 | 5,686.04 | 5,686.04 | 0.0K |
| 10:31 | 5,686.04 | 5,686.04 | 5,682.71 | 5,682.71 | 0.0K |
| 10:32 | 5,682.35 | 5,682.35 | 5,682.35 | 5,682.35 | 0.0K |
| 10:33 | 5,682.35 | 5,684.30 | 5,682.35 | 5,684.30 | 0.0K |
| 10:34 | 5,684.30 | 5,685.49 | 5,684.30 | 5,685.49 | 0.0K |
| 10:35 | 5,685.49 | 5,686.09 | 5,685.49 | 5,686.09 | 0.0K |
| 10:36 | 5,686.09 | 5,686.09 | 5,686.09 | 5,686.09 | 0.0K |
| 10:37 | 5,686.09 | 5,687.23 | 5,686.09 | 5,687.23 | 0.0K |
| 10:38 | 5,686.76 | 5,687.36 | 5,686.76 | 5,687.36 | 0.0K |
| 10:39 | 5,686.74 | 5,687.92 | 5,686.74 | 5,687.92 | 0.0K |
| 10:40 | 5,687.92 | 5,688.64 | 5,687.92 | 5,688.64 | 0.0K |
| 10:41 | 5,689.12 | 5,689.21 | 5,689.12 | 5,689.21 | 0.0K |
| 10:42 | 5,689.81 | 5,689.81 | 5,685.53 | 5,685.53 | 0.0K |
| 10:43 | 5,684.35 | 5,687.44 | 5,684.35 | 5,687.44 | 0.0K |
| 10:44 | 5,687.44 | 5,687.44 | 5,687.32 | 5,687.32 | 0.0K |
| 10:45 | 5,687.32 | 5,688.02 | 5,687.31 | 5,688.02 | 0.0K |
| 10:46 | 5,688.02 | 5,688.02 | 5,687.78 | 5,687.78 | 0.0K |
| 10:47 | 5,687.78 | 5,688.96 | 5,687.78 | 5,688.96 | 0.0K |
| 10:48 | 5,688.96 | 5,689.52 | 5,688.96 | 5,689.52 | 0.0K |
| 10:49 | 5,689.52 | 5,689.52 | 5,688.58 | 5,688.58 | 0.0K |
| 10:50 | 5,688.58 | 5,688.67 | 5,688.58 | 5,688.67 | 0.0K |
| 10:51 | 5,686.53 | 5,686.53 | 5,685.22 | 5,685.22 | 0.0K |
| 10:52 | 5,685.48 | 5,685.48 | 5,685.48 | 5,685.48 | 0.0K |
| 10:53 | 5,685.48 | 5,688.10 | 5,685.48 | 5,688.10 | 0.0K |
| 10:54 | 5,688.22 | 5,688.22 | 5,687.51 | 5,687.51 | 0.0K |
| 10:55 | 5,687.51 | 5,687.51 | 5,686.12 | 5,686.12 | 0.0K |
| 10:56 | 5,686.12 | 5,686.12 | 5,684.91 | 5,684.91 | 0.0K |
| 10:57 | 5,684.91 | 5,684.91 | 5,684.91 | 5,684.91 | 0.0K |
| 10:58 | 5,684.91 | 5,686.52 | 5,684.91 | 5,686.52 | 0.0K |
| 10:59 | 5,686.52 | 5,688.30 | 5,686.52 | 5,688.30 | 0.0K |
| 11:00 | 5,688.30 | 5,688.30 | 5,687.90 | 5,687.90 | 0.0K |
| 11:01 | 5,686.46 | 5,686.70 | 5,681.12 | 5,681.12 | 0.0K |
| 11:02 | 5,677.62 | 5,677.83 | 5,675.83 | 5,677.83 | 0.0K |
| 11:03 | 5,676.99 | 5,678.30 | 5,676.99 | 5,678.30 | 0.0K |
| 11:04 | 5,677.33 | 5,677.33 | 5,677.19 | 5,677.19 | 0.0K |
| 11:05 | 5,677.19 | 5,677.19 | 5,676.54 | 5,677.14 | 0.0K |
| 11:06 | 5,677.14 | 5,677.14 | 5,677.14 | 5,677.14 | 0.0K |
| 11:07 | 5,675.62 | 5,676.81 | 5,675.62 | 5,676.81 | 0.0K |
| 11:08 | 5,677.28 | 5,677.28 | 5,677.28 | 5,677.28 | 0.0K |
| 11:09 | 5,677.28 | 5,677.28 | 5,676.56 | 5,676.56 | 0.0K |
| 11:10 | 5,675.62 | 5,675.62 | 5,675.02 | 5,675.02 | 0.0K |
| 11:11 | 5,675.02 | 5,675.02 | 5,674.75 | 5,674.75 | 0.0K |
| 11:12 | 5,674.75 | 5,674.75 | 5,673.35 | 5,673.35 | 0.0K |
| 11:13 | 5,672.61 | 5,672.61 | 5,667.43 | 5,667.43 | 0.0K |
| 11:14 | 5,667.31 | 5,667.31 | 5,660.77 | 5,660.77 | 0.0K |
| 11:15 | 5,660.24 | 5,662.62 | 5,660.24 | 5,661.78 | 0.0K |
| 11:16 | 5,661.69 | 5,662.41 | 5,661.69 | 5,661.79 | 0.0K |
| 11:17 | 5,661.55 | 5,661.55 | 5,657.50 | 5,657.50 | 0.0K |
| 11:18 | 5,657.50 | 5,657.86 | 5,657.50 | 5,657.86 | 0.0K |
| 11:19 | 5,655.72 | 5,655.93 | 5,655.49 | 5,655.93 | 0.0K |
| 11:20 | 5,655.93 | 5,656.78 | 5,655.93 | 5,656.78 | 0.0K |
| 11:21 | 5,656.16 | 5,656.55 | 5,656.16 | 5,656.55 | 0.0K |
| 11:22 | 5,656.55 | 5,657.18 | 5,656.55 | 5,657.18 | 0.0K |
| 11:23 | 5,657.18 | 5,661.46 | 5,657.18 | 5,661.46 | 0.0K |
| 11:24 | 5,661.64 | 5,662.12 | 5,661.64 | 5,662.12 | 0.0K |
| 11:25 | 5,662.12 | 5,662.12 | 5,661.52 | 5,661.52 | 0.0K |
| 11:26 | 5,657.24 | 5,657.36 | 5,657.24 | 5,657.36 | 0.0K |
| 11:27 | 5,657.36 | 5,657.36 | 5,657.24 | 5,657.24 | 0.0K |
| 11:28 | 5,655.82 | 5,655.82 | 5,655.58 | 5,655.58 | 0.0K |
| 11:29 | 5,655.58 | 5,655.85 | 5,655.11 | 5,655.85 | 0.0K |
| 11:30 | 5,655.85 | 5,655.85 | 5,655.85 | 5,655.85 | 0.0K |
| 11:31 | 5,655.85 | 5,655.85 | 5,655.85 | 5,655.85 | 0.0K |
| 11:32 | 5,656.57 | 5,656.69 | 5,656.57 | 5,656.69 | 0.0K |
| 11:33 | 5,656.65 | 5,662.25 | 5,656.65 | 5,662.25 | 0.0K |
| 11:34 | 5,662.25 | 5,665.10 | 5,662.25 | 5,665.10 | 0.0K |
| 11:35 | 5,665.10 | 5,665.63 | 5,665.10 | 5,665.63 | 0.0K |
| 11:36 | 5,665.63 | 5,666.37 | 5,665.63 | 5,666.37 | 0.0K |
| 11:37 | 5,666.37 | 5,666.75 | 5,666.37 | 5,666.75 | 0.0K |
| 11:38 | 5,666.75 | 5,666.75 | 5,666.66 | 5,666.66 | 0.0K |
| 11:39 | 5,666.66 | 5,666.66 | 5,666.66 | 5,666.66 | 0.0K |
| 11:40 | 5,665.54 | 5,668.43 | 5,665.54 | 5,667.60 | 0.0K |
| 11:41 | 5,667.60 | 5,667.60 | 5,667.00 | 5,667.00 | 0.0K |
| 11:42 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 0.0K |
| 11:43 | 5,669.14 | 5,669.14 | 5,669.14 | 5,669.14 | 0.0K |
| 11:44 | 5,669.14 | 5,669.61 | 5,669.14 | 5,669.14 | 0.0K |
| 11:45 | 5,669.14 | 5,669.14 | 5,669.02 | 5,669.02 | 0.0K |
| 11:46 | 5,669.02 | 5,669.49 | 5,669.02 | 5,669.49 | 0.0K |
| 11:47 | 5,669.49 | 5,669.49 | 5,664.86 | 5,664.86 | 0.0K |
| 11:48 | 5,664.86 | 5,667.25 | 5,664.86 | 5,667.25 | 0.0K |
| 11:49 | 5,667.25 | 5,669.39 | 5,667.25 | 5,669.30 | 0.0K |
| 11:50 | 5,669.30 | 5,669.30 | 5,664.78 | 5,664.78 | 0.0K |
| 11:51 | 5,664.54 | 5,666.25 | 5,664.54 | 5,666.25 | 0.0K |
| 11:52 | 5,666.96 | 5,671.26 | 5,666.96 | 5,671.26 | 0.0K |
| 11:53 | 5,671.26 | 5,671.26 | 5,671.26 | 5,671.26 | 0.0K |
| 11:54 | 5,671.26 | 5,671.38 | 5,671.26 | 5,671.38 | 0.0K |
| 11:55 | 5,671.38 | 5,673.82 | 5,671.38 | 5,673.82 | 0.0K |
| 11:56 | 5,674.97 | 5,674.97 | 5,674.22 | 5,674.22 | 0.0K |
| 11:57 | 5,674.65 | 5,676.79 | 5,674.65 | 5,676.79 | 0.0K |
| 11:58 | 5,676.50 | 5,676.50 | 5,676.50 | 5,676.50 | 0.0K |
| 11:59 | 5,676.50 | 5,676.50 | 5,676.50 | 5,676.50 | 0.0K |
| 12:00 | 5,677.14 | 5,677.14 | 5,672.53 | 5,672.53 | 0.0K |
| 12:01 | 5,672.53 | 5,672.53 | 5,672.53 | 5,672.53 | 0.0K |
| 12:02 | 5,672.53 | 5,673.24 | 5,672.53 | 5,673.24 | 0.0K |
| 12:03 | 5,673.24 | 5,673.24 | 5,673.24 | 5,673.24 | 0.0K |
| 12:04 | 5,673.24 | 5,673.24 | 5,672.35 | 5,672.35 | 0.0K |
| 12:05 | 5,674.50 | 5,674.50 | 5,673.65 | 5,673.65 | 0.0K |
| 12:06 | 5,673.41 | 5,673.41 | 5,673.06 | 5,673.06 | 0.0K |
| 12:07 | 5,673.06 | 5,673.06 | 5,669.40 | 5,669.40 | 0.0K |
| 12:08 | 5,669.40 | 5,669.40 | 5,668.80 | 5,668.80 | 0.0K |
| 12:09 | 5,668.80 | 5,668.80 | 5,668.08 | 5,668.08 | 0.0K |
| 12:10 | 5,668.08 | 5,668.44 | 5,668.08 | 5,668.44 | 0.0K |
| 12:11 | 5,668.44 | 5,668.44 | 5,668.44 | 5,668.44 | 0.0K |
| 12:12 | 5,668.44 | 5,668.92 | 5,667.73 | 5,668.92 | 0.0K |
| 12:13 | 5,669.28 | 5,669.28 | 5,669.28 | 5,669.28 | 0.0K |
| 12:14 | 5,669.28 | 5,670.94 | 5,669.28 | 5,670.94 | 0.0K |
| 12:15 | 5,670.94 | 5,673.32 | 5,670.94 | 5,673.32 | 0.0K |
| 12:16 | 5,674.40 | 5,674.64 | 5,674.40 | 5,674.64 | 0.0K |
| 12:17 | 5,674.64 | 5,674.64 | 5,674.64 | 5,674.64 | 0.0K |
| 12:18 | 5,674.87 | 5,676.28 | 5,674.87 | 5,676.28 | 0.0K |
| 12:19 | 5,675.20 | 5,675.20 | 5,675.20 | 5,675.20 | 0.0K |
| 12:20 | 5,674.82 | 5,674.82 | 5,674.82 | 5,674.82 | 0.0K |
| 12:21 | 5,674.82 | 5,674.82 | 5,672.68 | 5,672.68 | 0.0K |
| 12:22 | 5,672.68 | 5,672.68 | 5,672.33 | 5,672.33 | 0.0K |
| 12:23 | 5,672.33 | 5,672.33 | 5,671.96 | 5,671.96 | 0.0K |
| 12:24 | 5,671.96 | 5,672.67 | 5,671.96 | 5,672.67 | 0.0K |
| 12:25 | 5,672.67 | 5,672.78 | 5,672.66 | 5,672.78 | 0.0K |
| 12:26 | 5,672.78 | 5,672.78 | 5,669.70 | 5,669.70 | 0.0K |
| 12:27 | 5,670.29 | 5,670.99 | 5,670.27 | 5,670.27 | 0.0K |
| 12:28 | 5,671.48 | 5,672.42 | 5,671.48 | 5,672.42 | 0.0K |
| 12:29 | 5,672.06 | 5,672.06 | 5,672.06 | 5,672.06 | 0.0K |
| 12:30 | 5,671.00 | 5,671.00 | 5,670.88 | 5,670.88 | 0.0K |
| 12:31 | 5,670.88 | 5,671.24 | 5,670.88 | 5,671.24 | 0.0K |
| 12:32 | 5,671.24 | 5,671.51 | 5,671.24 | 5,671.51 | 0.0K |
| 12:33 | 5,676.51 | 5,676.99 | 5,672.59 | 5,672.59 | 0.0K |
| 12:34 | 5,676.87 | 5,677.11 | 5,676.87 | 5,677.11 | 0.0K |
| 12:35 | 5,677.46 | 5,677.70 | 5,677.46 | 5,677.70 | 0.0K |
| 12:36 | 5,677.70 | 5,677.70 | 5,677.70 | 5,677.70 | 0.0K |
| 12:37 | 5,677.70 | 5,677.70 | 5,677.58 | 5,677.58 | 0.0K |
| 12:38 | 5,677.58 | 5,677.58 | 5,677.23 | 5,677.23 | 0.0K |
| 12:39 | 5,677.23 | 5,677.94 | 5,677.23 | 5,677.94 | 0.0K |
| 12:40 | 5,677.94 | 5,680.42 | 5,677.94 | 5,680.42 | 0.0K |
| 12:41 | 5,676.85 | 5,676.85 | 5,675.09 | 5,675.09 | 0.0K |
| 12:42 | 5,675.09 | 5,675.09 | 5,674.66 | 5,674.66 | 0.0K |
| 12:43 | 5,674.66 | 5,674.66 | 5,674.66 | 5,674.66 | 0.0K |
| 12:44 | 5,674.66 | 5,674.66 | 5,674.66 | 5,674.66 | 0.0K |
| 12:45 | 5,674.66 | 5,675.38 | 5,673.72 | 5,673.72 | 0.0K |
| 12:46 | 5,673.72 | 5,675.86 | 5,673.72 | 5,674.80 | 0.0K |
| 12:47 | 5,674.80 | 5,675.95 | 5,674.80 | 5,675.95 | 0.0K |
| 12:48 | 5,675.95 | 5,676.06 | 5,675.95 | 5,676.06 | 0.0K |
| 12:49 | 5,678.19 | 5,678.19 | 5,675.69 | 5,675.69 | 0.0K |
| 12:50 | 5,675.68 | 5,677.57 | 5,675.68 | 5,677.57 | 0.0K |
| 12:51 | 5,677.57 | 5,677.83 | 5,677.11 | 5,677.11 | 0.0K |
| 12:52 | 5,677.11 | 5,677.88 | 5,676.46 | 5,676.46 | 0.0K |
| 12:53 | 5,676.46 | 5,676.46 | 5,675.76 | 5,675.76 | 0.0K |
| 12:54 | 5,675.76 | 5,675.76 | 5,674.70 | 5,674.70 | 0.0K |
| 12:55 | 5,674.70 | 5,674.70 | 5,670.89 | 5,670.89 | 0.0K |
| 12:56 | 5,670.89 | 5,670.89 | 5,670.89 | 5,670.89 | 0.0K |
| 12:57 | 5,669.88 | 5,670.40 | 5,669.88 | 5,670.40 | 0.0K |
| 12:58 | 5,670.40 | 5,671.17 | 5,670.40 | 5,671.17 | 0.0K |
| 12:59 | 5,671.17 | 5,671.17 | 5,671.17 | 5,671.17 | 0.0K |
| 13:00 | 5,671.17 | 5,672.59 | 5,671.17 | 5,672.59 | 0.0K |
| 13:01 | 5,672.59 | 5,672.59 | 5,672.59 | 5,672.59 | 0.0K |
| 13:02 | 5,672.59 | 5,674.61 | 5,672.47 | 5,674.61 | 0.0K |
| 13:03 | 5,674.61 | 5,674.61 | 5,672.84 | 5,672.84 | 0.0K |
| 13:04 | 5,672.84 | 5,672.84 | 5,672.84 | 5,672.84 | 0.0K |
| 13:05 | 5,672.60 | 5,672.60 | 5,672.60 | 5,672.60 | 0.0K |
| 13:06 | 5,672.60 | 5,672.75 | 5,671.79 | 5,671.79 | 0.0K |
| 13:07 | 5,671.79 | 5,671.79 | 5,671.79 | 5,671.79 | 0.0K |
| 13:08 | 5,667.51 | 5,667.51 | 5,667.28 | 5,667.28 | 0.0K |
| 13:09 | 5,667.28 | 5,669.43 | 5,667.28 | 5,669.43 | 0.0K |
| 13:10 | 5,669.43 | 5,670.14 | 5,669.43 | 5,670.14 | 0.0K |
| 13:11 | 5,670.25 | 5,670.25 | 5,670.25 | 5,670.25 | 0.0K |
| 13:12 | 5,670.25 | 5,670.25 | 5,668.95 | 5,668.95 | 0.0K |
| 13:13 | 5,668.95 | 5,668.95 | 5,668.95 | 5,668.95 | 0.0K |
| 13:14 | 5,668.95 | 5,668.95 | 5,668.95 | 5,668.95 | 0.0K |
| 13:15 | 5,668.95 | 5,668.95 | 5,668.71 | 5,668.71 | 0.0K |
| 13:16 | 5,669.03 | 5,669.03 | 5,666.89 | 5,666.89 | 0.0K |
| 13:17 | 5,666.89 | 5,669.15 | 5,666.89 | 5,669.15 | 0.0K |
| 13:18 | 5,669.15 | 5,669.15 | 5,669.15 | 5,669.15 | 0.0K |
| 13:19 | 5,669.15 | 5,669.26 | 5,668.91 | 5,669.26 | 0.0K |
| 13:20 | 5,669.26 | 5,670.18 | 5,669.26 | 5,670.18 | 0.0K |
| 13:21 | 5,670.18 | 5,670.53 | 5,670.18 | 5,670.41 | 0.0K |
| 13:22 | 5,670.41 | 5,670.41 | 5,670.41 | 5,670.41 | 0.0K |
| 13:23 | 5,670.41 | 5,670.41 | 5,668.01 | 5,668.30 | 0.0K |
| 13:24 | 5,668.30 | 5,670.44 | 5,668.30 | 5,670.44 | 0.0K |
| 13:25 | 5,670.91 | 5,671.20 | 5,670.91 | 5,671.20 | 0.0K |
| 13:26 | 5,671.20 | 5,671.20 | 5,670.72 | 5,670.72 | 0.0K |
| 13:27 | 5,671.25 | 5,671.25 | 5,671.25 | 5,671.25 | 0.0K |
| 13:28 | 5,671.25 | 5,671.25 | 5,671.25 | 5,671.25 | 0.0K |
| 13:29 | 5,671.25 | 5,671.25 | 5,671.25 | 5,671.25 | 0.0K |
| 13:30 | 5,671.25 | 5,671.25 | 5,671.13 | 5,671.13 | 0.0K |
| 13:31 | 5,671.13 | 5,671.56 | 5,671.13 | 5,671.56 | 0.0K |
| 13:32 | 5,671.56 | 5,671.56 | 5,671.56 | 5,671.56 | 0.0K |
| 13:33 | 5,671.56 | 5,671.56 | 5,670.28 | 5,670.28 | 0.0K |
| 13:34 | 5,670.85 | 5,670.85 | 5,670.26 | 5,670.26 | 0.0K |
| 13:35 | 5,670.26 | 5,671.29 | 5,670.26 | 5,671.29 | 0.0K |
| 13:36 | 5,673.43 | 5,673.55 | 5,673.43 | 5,673.55 | 0.0K |
| 13:37 | 5,673.79 | 5,674.54 | 5,673.79 | 5,674.54 | 0.0K |
| 13:38 | 5,674.54 | 5,674.90 | 5,674.54 | 5,674.90 | 0.0K |
| 13:39 | 5,674.90 | 5,674.90 | 5,674.19 | 5,674.19 | 0.0K |
| 13:40 | 5,674.19 | 5,674.19 | 5,674.19 | 5,674.19 | 0.0K |
| 13:41 | 5,674.19 | 5,674.19 | 5,674.19 | 5,674.19 | 0.0K |
| 13:42 | 5,674.19 | 5,674.19 | 5,673.75 | 5,673.75 | 0.0K |
| 13:43 | 5,675.05 | 5,675.05 | 5,675.05 | 5,675.05 | 0.0K |
| 13:44 | 5,675.05 | 5,675.05 | 5,675.05 | 5,675.05 | 0.0K |
| 13:45 | 5,675.05 | 5,675.05 | 5,674.57 | 5,674.57 | 0.0K |
| 13:46 | 5,674.57 | 5,674.57 | 5,673.39 | 5,673.39 | 0.0K |
| 13:47 | 5,673.39 | 5,673.39 | 5,672.21 | 5,672.21 | 0.0K |
| 13:48 | 5,672.21 | 5,672.21 | 5,670.07 | 5,670.07 | 0.0K |
| 13:49 | 5,669.89 | 5,672.03 | 5,669.89 | 5,672.03 | 0.0K |
| 13:50 | 5,672.03 | 5,672.74 | 5,672.03 | 5,672.74 | 0.0K |
| 13:51 | 5,672.74 | 5,672.74 | 5,671.91 | 5,672.03 | 0.0K |
| 13:52 | 5,672.03 | 5,672.03 | 5,671.19 | 5,671.19 | 0.0K |
| 13:53 | 5,671.19 | 5,671.19 | 5,669.96 | 5,669.96 | 0.0K |
| 13:54 | 5,669.96 | 5,669.96 | 5,669.96 | 5,669.96 | 0.0K |
| 13:55 | 5,669.48 | 5,669.71 | 5,669.48 | 5,669.71 | 0.0K |
| 13:56 | 5,667.57 | 5,669.83 | 5,667.57 | 5,669.83 | 0.0K |
| 13:57 | 5,669.83 | 5,671.03 | 5,669.83 | 5,671.03 | 0.0K |
| 13:58 | 5,671.03 | 5,671.03 | 5,671.03 | 5,671.03 | 0.0K |
| 13:59 | 5,671.74 | 5,673.94 | 5,671.74 | 5,673.71 | 0.0K |
| 14:00 | 5,673.71 | 5,674.59 | 5,673.71 | 5,674.35 | 0.0K |
| 14:01 | 5,673.47 | 5,675.56 | 5,673.47 | 5,675.56 | 0.0K |
| 14:02 | 5,675.56 | 5,675.56 | 5,675.56 | 5,675.56 | 0.0K |
| 14:03 | 5,675.56 | 5,675.56 | 5,675.56 | 5,675.56 | 0.0K |
| 14:04 | 5,675.56 | 5,675.56 | 5,675.56 | 5,675.56 | 0.0K |
| 14:05 | 5,675.56 | 5,677.70 | 5,675.56 | 5,677.70 | 0.0K |
| 14:06 | 5,677.70 | 5,677.70 | 5,676.63 | 5,676.63 | 0.0K |
| 14:07 | 5,676.63 | 5,676.63 | 5,675.69 | 5,675.69 | 0.0K |
| 14:08 | 5,675.69 | 5,676.28 | 5,675.69 | 5,676.28 | 0.0K |
| 14:09 | 5,676.28 | 5,676.28 | 5,675.92 | 5,675.92 | 0.0K |
| 14:10 | 5,675.92 | 5,676.04 | 5,673.44 | 5,673.44 | 0.0K |
| 14:11 | 5,673.44 | 5,673.44 | 5,673.44 | 5,673.44 | 0.0K |
| 14:12 | 5,672.83 | 5,672.83 | 5,671.48 | 5,671.48 | 0.0K |
| 14:13 | 5,671.48 | 5,674.73 | 5,671.48 | 5,674.73 | 0.0K |
| 14:14 | 5,674.73 | 5,675.81 | 5,674.73 | 5,675.81 | 0.0K |
| 14:15 | 5,677.35 | 5,679.69 | 5,677.35 | 5,679.69 | 0.0K |
| 14:16 | 5,679.43 | 5,679.43 | 5,679.31 | 5,679.31 | 0.0K |
| 14:17 | 5,679.16 | 5,679.16 | 5,678.99 | 5,678.99 | 0.0K |
| 14:18 | 5,678.87 | 5,679.70 | 5,678.87 | 5,679.70 | 0.0K |
| 14:19 | 5,677.58 | 5,677.58 | 5,675.44 | 5,675.44 | 0.0K |
| 14:20 | 5,675.44 | 5,675.44 | 5,675.44 | 5,675.44 | 0.0K |
| 14:21 | 5,675.44 | 5,675.44 | 5,675.44 | 5,675.44 | 0.0K |
| 14:22 | 5,675.44 | 5,675.44 | 5,675.44 | 5,675.44 | 0.0K |
| 14:23 | 5,675.44 | 5,675.44 | 5,675.44 | 5,675.44 | 0.0K |
| 14:24 | 5,675.55 | 5,675.96 | 5,675.55 | 5,675.96 | 0.0K |
| 14:25 | 5,676.14 | 5,676.14 | 5,673.91 | 5,673.91 | 0.0K |
| 14:26 | 5,672.38 | 5,674.52 | 5,672.38 | 5,674.52 | 0.0K |
| 14:27 | 5,672.38 | 5,672.38 | 5,671.57 | 5,671.57 | 0.0K |
| 14:28 | 5,671.57 | 5,673.71 | 5,671.57 | 5,673.47 | 0.0K |
| 14:29 | 5,673.47 | 5,673.71 | 5,673.47 | 5,673.71 | 0.0K |
| 14:30 | 5,673.71 | 5,673.71 | 5,673.71 | 5,673.71 | 0.0K |
| 14:31 | 5,673.71 | 5,673.71 | 5,673.71 | 5,673.71 | 0.0K |
| 14:32 | 5,673.71 | 5,673.71 | 5,673.71 | 5,673.71 | 0.0K |
| 14:33 | 5,673.71 | 5,673.71 | 5,673.23 | 5,673.23 | 0.0K |
| 14:34 | 5,673.23 | 5,673.23 | 5,671.21 | 5,671.21 | 0.0K |
| 14:35 | 5,671.45 | 5,672.88 | 5,670.74 | 5,672.88 | 0.0K |
| 14:36 | 5,674.54 | 5,675.02 | 5,674.54 | 5,675.02 | 0.0K |
| 14:37 | 5,677.16 | 5,677.16 | 5,677.04 | 5,677.04 | 0.0K |
| 14:38 | 5,677.04 | 5,677.04 | 5,676.69 | 5,676.69 | 0.0K |
| 14:39 | 5,676.69 | 5,676.71 | 5,676.61 | 5,676.71 | 0.0K |
| 14:40 | 5,676.71 | 5,676.84 | 5,676.71 | 5,676.84 | 0.0K |
| 14:41 | 5,676.84 | 5,676.84 | 5,676.23 | 5,676.23 | 0.0K |
| 14:42 | 5,676.47 | 5,676.47 | 5,675.41 | 5,675.41 | 0.0K |
| 14:43 | 5,670.89 | 5,670.94 | 5,670.15 | 5,670.15 | 0.0K |
| 14:44 | 5,670.15 | 5,670.15 | 5,668.01 | 5,668.60 | 0.0K |
| 14:45 | 5,668.60 | 5,668.60 | 5,668.60 | 5,668.60 | 0.0K |
| 14:46 | 5,668.12 | 5,668.12 | 5,668.00 | 5,668.00 | 0.0K |
| 14:47 | 5,667.64 | 5,667.82 | 5,667.64 | 5,667.82 | 0.0K |
| 14:48 | 5,667.82 | 5,667.82 | 5,667.09 | 5,667.09 | 0.0K |
| 14:49 | 5,667.09 | 5,667.09 | 5,666.28 | 5,666.28 | 0.0K |
| 14:50 | 5,666.28 | 5,666.28 | 5,666.04 | 5,666.04 | 0.0K |
| 14:51 | 5,666.04 | 5,666.27 | 5,665.33 | 5,665.33 | 0.0K |
| 14:52 | 5,665.33 | 5,665.33 | 5,664.85 | 5,664.85 | 0.0K |
| 14:53 | 5,664.85 | 5,665.08 | 5,664.26 | 5,665.00 | 0.0K |
| 14:54 | 5,664.26 | 5,664.26 | 5,663.38 | 5,663.38 | 0.0K |
| 14:55 | 5,663.73 | 5,664.58 | 5,663.73 | 5,664.58 | 0.0K |
| 14:56 | 5,664.58 | 5,664.58 | 5,663.36 | 5,663.36 | 0.0K |
| 14:57 | 5,663.24 | 5,663.24 | 5,663.24 | 5,663.24 | 0.0K |
| 14:58 | 5,663.24 | 5,663.37 | 5,662.89 | 5,662.89 | 0.0K |
| 14:59 | 5,662.89 | 5,663.13 | 5,662.89 | 5,663.13 | 0.0K |
| 15:00 | 5,663.13 | 5,665.27 | 5,663.13 | 5,665.27 | 0.0K |
| 15:01 | 5,665.27 | 5,665.27 | 5,665.27 | 5,665.27 | 0.0K |
| 15:02 | 5,665.27 | 5,665.27 | 5,664.70 | 5,664.70 | 0.0K |
| 15:03 | 5,664.70 | 5,664.70 | 5,664.70 | 5,664.70 | 0.0K |
| 15:04 | 5,664.70 | 5,664.70 | 5,664.37 | 5,664.37 | 0.0K |
| 15:05 | 5,664.61 | 5,664.61 | 5,663.89 | 5,663.89 | 0.0K |
| 15:06 | 5,663.89 | 5,663.89 | 5,663.89 | 5,663.89 | 0.0K |
| 15:07 | 5,663.89 | 5,663.89 | 5,663.80 | 5,663.89 | 0.0K |
| 15:08 | 5,663.89 | 5,665.11 | 5,663.89 | 5,665.11 | 0.0K |
| 15:09 | 5,665.11 | 5,665.11 | 5,663.33 | 5,664.99 | 0.0K |
| 15:10 | 5,664.99 | 5,665.87 | 5,664.99 | 5,665.87 | 0.0K |
| 15:11 | 5,665.87 | 5,668.01 | 5,665.87 | 5,668.01 | 0.0K |
| 15:12 | 5,665.87 | 5,665.87 | 5,665.87 | 5,665.87 | 0.0K |
| 15:13 | 5,665.87 | 5,668.25 | 5,665.87 | 5,668.25 | 0.0K |
| 15:14 | 5,668.25 | 5,668.25 | 5,668.25 | 5,668.25 | 0.0K |
| 15:15 | 5,668.25 | 5,668.25 | 5,668.25 | 5,668.25 | 0.0K |
| 15:16 | 5,666.11 | 5,666.11 | 5,666.11 | 5,666.11 | 0.0K |
| 15:17 | 5,666.11 | 5,666.11 | 5,666.01 | 5,666.01 | 0.0K |
| 15:18 | 5,666.01 | 5,667.48 | 5,666.01 | 5,667.48 | 0.0K |
| 15:19 | 5,668.20 | 5,668.91 | 5,668.20 | 5,668.91 | 0.0K |
| 15:20 | 5,669.03 | 5,669.03 | 5,669.03 | 5,669.03 | 0.0K |
| 15:21 | 5,668.91 | 5,669.51 | 5,668.91 | 5,669.51 | 0.0K |
| 15:22 | 5,669.51 | 5,669.51 | 5,668.53 | 5,668.53 | 0.0K |
| 15:23 | 5,668.53 | 5,668.53 | 5,668.05 | 5,668.05 | 0.0K |
| 15:24 | 5,667.93 | 5,670.31 | 5,667.76 | 5,670.31 | 0.0K |
| 15:25 | 5,670.67 | 5,670.67 | 5,670.67 | 5,670.67 | 0.0K |
| 15:26 | 5,671.47 | 5,671.47 | 5,666.84 | 5,666.84 | 0.0K |
| 15:27 | 5,666.60 | 5,666.60 | 5,666.60 | 5,666.60 | 0.0K |
| 15:28 | 5,666.60 | 5,666.60 | 5,665.77 | 5,665.77 | 0.0K |
| 15:29 | 5,665.77 | 5,665.77 | 5,665.77 | 5,665.77 | 0.0K |
| 15:30 | 5,665.77 | 5,666.35 | 5,665.77 | 5,666.35 | 0.0K |
| 15:31 | 5,666.62 | 5,670.06 | 5,666.62 | 5,670.06 | 0.0K |
| 15:32 | 5,669.08 | 5,669.08 | 5,667.59 | 5,667.59 | 0.0K |
| 15:33 | 5,667.12 | 5,667.12 | 5,666.76 | 5,666.76 | 0.0K |
| 15:34 | 5,666.76 | 5,666.76 | 5,666.31 | 5,666.31 | 0.0K |
| 15:35 | 5,666.31 | 5,666.31 | 5,666.31 | 5,666.31 | 0.0K |
| 15:36 | 5,666.31 | 5,666.31 | 5,666.14 | 5,666.14 | 0.0K |
| 15:37 | 5,666.14 | 5,666.14 | 5,664.00 | 5,664.00 | 0.0K |
| 15:38 | 5,664.00 | 5,664.00 | 5,663.11 | 5,663.11 | 0.0K |
| 15:39 | 5,663.23 | 5,663.23 | 5,663.23 | 5,663.23 | 0.0K |
| 15:40 | 5,663.23 | 5,663.23 | 5,663.23 | 5,663.23 | 0.0K |
| 15:41 | 5,663.19 | 5,663.54 | 5,663.19 | 5,663.54 | 0.0K |
| 15:42 | 5,663.14 | 5,663.18 | 5,662.29 | 5,663.18 | 0.0K |
| 15:43 | 5,663.18 | 5,663.80 | 5,662.97 | 5,662.97 | 0.0K |
| 15:44 | 5,661.90 | 5,663.33 | 5,661.90 | 5,663.33 | 0.0K |
| 15:45 | 5,663.57 | 5,664.51 | 5,663.57 | 5,664.51 | 0.0K |
| 15:46 | 5,664.25 | 5,664.51 | 5,664.25 | 5,664.51 | 0.0K |
| 15:47 | 5,664.51 | 5,664.60 | 5,663.59 | 5,663.59 | 0.0K |
| 15:48 | 5,662.92 | 5,664.12 | 5,662.68 | 5,664.12 | 0.0K |
| 15:49 | 5,662.58 | 5,662.58 | 5,660.20 | 5,660.20 | 0.0K |
| 15:50 | 5,660.20 | 5,660.20 | 5,659.40 | 5,659.40 | 0.0K |
| 15:51 | 5,658.02 | 5,658.02 | 5,658.02 | 5,658.02 | 0.0K |
| 15:52 | 5,658.02 | 5,658.02 | 5,656.60 | 5,656.60 | 0.0K |
| 15:53 | 5,656.60 | 5,656.60 | 5,656.00 | 5,656.01 | 0.0K |
| 15:54 | 5,654.74 | 5,654.74 | 5,654.74 | 5,654.74 | 0.0K |
| 15:55 | 5,654.50 | 5,655.72 | 5,654.50 | 5,655.72 | 0.0K |
| 15:56 | 5,657.39 | 5,657.75 | 5,657.39 | 5,657.63 | 0.0K |
| 15:57 | 5,657.63 | 5,657.63 | 5,655.71 | 5,655.71 | 0.0K |
| 15:58 | 5,655.71 | 5,655.71 | 5,655.16 | 5,655.16 | 0.0K |
| 15:59 | 5,655.16 | 5,658.38 | 5,655.16 | 5,658.38 | 0.0K |
| 16:00 | 5,658.26 | 5,658.26 | 5,657.18 | 5,657.56 | 0.0K |
| 16:01 | 5,657.48 | 5,657.48 | 5,657.36 | 5,657.36 | 0.0K |
| 16:02 | 5,657.47 | 5,657.59 | 5,657.47 | 5,657.59 | 0.0K |
| 16:03 | 5,657.59 | 5,657.60 | 5,657.59 | 5,657.60 | 0.0K |
| 16:04 | 5,657.25 | 5,657.25 | 5,657.13 | 5,657.13 | 0.0K |
| 16:05 | 5,657.13 | 5,658.55 | 5,657.13 | 5,658.55 | 0.0K |
| 16:06 | 5,658.55 | 5,658.55 | 5,658.55 | 5,658.55 | 0.0K |
| 16:07 | 5,658.55 | 5,658.55 | 5,658.55 | 5,658.55 | 0.0K |
| 16:08 | 5,658.67 | 5,658.79 | 5,658.67 | 5,658.67 | 0.0K |
| 16:09 | 5,656.53 | 5,658.26 | 5,656.53 | 5,658.26 | 0.0K |
| 16:10 | 5,658.26 | 5,659.31 | 5,658.26 | 5,659.31 | 0.0K |
| 16:11 | 5,659.31 | 5,659.31 | 5,659.31 | 5,659.31 | 0.0K |
| 16:12 | 5,659.31 | 5,659.31 | 5,656.37 | 5,657.33 | 0.0K |
| 16:13 | 5,657.81 | 5,660.21 | 5,657.81 | 5,660.21 | 0.0K |
| 16:14 | 5,660.79 | 5,660.79 | 5,658.78 | 5,658.78 | 0.0K |
| 16:15 | 5,658.30 | 5,659.53 | 5,658.30 | 5,659.53 | 0.0K |
| 16:16 | 5,659.53 | 5,660.05 | 5,659.53 | 5,660.05 | 0.0K |
| 16:17 | 5,660.05 | 5,660.29 | 5,660.05 | 5,660.09 | 0.0K |
| 16:18 | 5,659.86 | 5,659.98 | 5,659.86 | 5,659.86 | 0.0K |
| 16:19 | 5,660.39 | 5,661.38 | 5,659.47 | 5,659.47 | 0.0K |
| 16:20 | 5,654.98 | 5,654.98 | 5,654.98 | 5,654.98 | 0.0K |
| 16:21 | 5,654.98 | 5,654.98 | 5,654.98 | 5,654.98 | 0.0K |
| 16:22 | 5,654.98 | 5,654.98 | 5,654.98 | 5,654.98 | 0.0K |
| 16:23 | 5,654.98 | 5,654.98 | 5,654.98 | 5,654.98 | 0.0K |
| 16:24 | 5,654.98 | 5,654.98 | 5,654.98 | 5,654.98 | 0.0K |
| 16:25 | 5,654.98 | 5,659.80 | 5,654.98 | 5,659.78 | 0.0K |