5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,816.22 | 5,833.47 | 5,816.22 | 5,822.42 | 0.0K |
| 09:01 | 5,822.42 | 5,824.44 | 5,822.30 | 5,824.44 | 0.0K |
| 09:02 | 5,824.44 | 5,824.44 | 5,823.38 | 5,824.11 | 0.0K |
| 09:03 | 5,824.11 | 5,827.84 | 5,824.11 | 5,827.84 | 0.0K |
| 09:04 | 5,827.84 | 5,829.40 | 5,827.84 | 5,829.40 | 0.0K |
| 09:05 | 5,829.40 | 5,838.00 | 5,829.40 | 5,838.00 | 0.0K |
| 09:06 | 5,839.19 | 5,839.19 | 5,835.65 | 5,837.67 | 0.0K |
| 09:07 | 5,837.67 | 5,837.67 | 5,837.67 | 5,837.67 | 0.0K |
| 09:08 | 5,837.67 | 5,839.31 | 5,837.67 | 5,839.31 | 0.0K |
| 09:09 | 5,838.34 | 5,838.59 | 5,838.34 | 5,838.59 | 0.0K |
| 09:10 | 5,838.59 | 5,838.59 | 5,834.80 | 5,834.80 | 0.0K |
| 09:11 | 5,834.80 | 5,834.80 | 5,834.80 | 5,834.80 | 0.0K |
| 09:12 | 5,834.80 | 5,838.81 | 5,834.80 | 5,838.81 | 0.0K |
| 09:13 | 5,840.95 | 5,841.79 | 5,840.95 | 5,841.79 | 0.0K |
| 09:14 | 5,841.79 | 5,841.79 | 5,836.56 | 5,837.06 | 0.0K |
| 09:15 | 5,837.06 | 5,837.06 | 5,832.78 | 5,834.41 | 0.0K |
| 09:16 | 5,834.41 | 5,835.61 | 5,834.41 | 5,835.61 | 0.0K |
| 09:17 | 5,836.57 | 5,836.57 | 5,836.57 | 5,836.57 | 0.0K |
| 09:18 | 5,838.23 | 5,839.55 | 5,838.23 | 5,839.43 | 0.0K |
| 09:19 | 5,839.30 | 5,839.30 | 5,837.74 | 5,837.74 | 0.0K |
| 09:20 | 5,837.86 | 5,837.86 | 5,837.86 | 5,837.86 | 0.0K |
| 09:21 | 5,837.86 | 5,837.86 | 5,837.86 | 5,837.86 | 0.0K |
| 09:22 | 5,837.86 | 5,837.86 | 5,837.86 | 5,837.86 | 0.0K |
| 09:23 | 5,837.98 | 5,839.95 | 5,837.81 | 5,839.95 | 0.0K |
| 09:24 | 5,839.60 | 5,839.84 | 5,837.70 | 5,837.70 | 0.0K |
| 09:25 | 5,839.84 | 5,841.98 | 5,839.84 | 5,841.18 | 0.0K |
| 09:26 | 5,841.18 | 5,841.18 | 5,841.18 | 5,841.18 | 0.0K |
| 09:27 | 5,841.18 | 5,845.76 | 5,841.18 | 5,845.76 | 0.0K |
| 09:28 | 5,845.76 | 5,845.76 | 5,841.55 | 5,841.55 | 0.0K |
| 09:29 | 5,841.55 | 5,841.55 | 5,840.96 | 5,840.96 | 0.0K |
| 09:30 | 5,840.96 | 5,840.96 | 5,840.96 | 5,840.96 | 0.0K |
| 09:31 | 5,840.96 | 5,840.96 | 5,840.95 | 5,840.95 | 0.0K |
| 09:32 | 5,841.31 | 5,841.31 | 5,841.31 | 5,841.31 | 0.0K |
| 09:33 | 5,841.31 | 5,841.31 | 5,841.07 | 5,841.07 | 0.0K |
| 09:34 | 5,838.93 | 5,838.93 | 5,838.93 | 5,838.93 | 0.0K |
| 09:35 | 5,838.93 | 5,840.11 | 5,838.93 | 5,840.11 | 0.0K |
| 09:36 | 5,838.58 | 5,838.98 | 5,838.14 | 5,838.98 | 0.0K |
| 09:37 | 5,838.98 | 5,839.33 | 5,838.98 | 5,839.33 | 0.0K |
| 09:38 | 5,839.33 | 5,839.76 | 5,839.29 | 5,839.76 | 0.0K |
| 09:39 | 5,837.62 | 5,837.62 | 5,835.48 | 5,835.48 | 0.0K |
| 09:40 | 5,835.95 | 5,835.95 | 5,835.95 | 5,835.95 | 0.0K |
| 09:41 | 5,834.89 | 5,835.83 | 5,834.89 | 5,835.83 | 0.0K |
| 09:42 | 5,836.68 | 5,836.68 | 5,836.68 | 5,836.68 | 0.0K |
| 09:43 | 5,836.68 | 5,838.82 | 5,836.68 | 5,838.82 | 0.0K |
| 09:44 | 5,838.82 | 5,840.96 | 5,838.82 | 5,840.96 | 0.0K |
| 09:45 | 5,838.82 | 5,838.82 | 5,838.82 | 5,838.82 | 0.0K |
| 09:46 | 5,838.82 | 5,838.82 | 5,836.68 | 5,836.68 | 0.0K |
| 09:47 | 5,838.09 | 5,838.09 | 5,838.09 | 5,838.09 | 0.0K |
| 09:48 | 5,837.83 | 5,837.83 | 5,837.83 | 5,837.83 | 0.0K |
| 09:49 | 5,836.16 | 5,836.30 | 5,836.16 | 5,836.30 | 0.0K |
| 09:50 | 5,836.30 | 5,836.89 | 5,836.30 | 5,836.89 | 0.0K |
| 09:51 | 5,836.89 | 5,836.89 | 5,832.61 | 5,832.61 | 0.0K |
| 09:52 | 5,832.61 | 5,833.05 | 5,832.61 | 5,833.05 | 0.0K |
| 09:53 | 5,833.05 | 5,838.05 | 5,833.05 | 5,838.05 | 0.0K |
| 09:54 | 5,838.05 | 5,838.05 | 5,838.05 | 5,838.05 | 0.0K |
| 09:55 | 5,838.05 | 5,838.05 | 5,838.05 | 5,838.05 | 0.0K |
| 09:56 | 5,838.05 | 5,838.38 | 5,838.05 | 5,838.38 | 0.0K |
| 09:57 | 5,838.38 | 5,838.38 | 5,838.38 | 5,838.38 | 0.0K |
| 09:58 | 5,838.38 | 5,838.38 | 5,838.14 | 5,838.38 | 0.0K |
| 09:59 | 5,838.38 | 5,838.38 | 5,838.38 | 5,838.38 | 0.0K |
| 10:00 | 5,836.25 | 5,836.37 | 5,836.25 | 5,836.37 | 0.0K |
| 10:01 | 5,836.37 | 5,836.48 | 5,836.37 | 5,836.48 | 0.0K |
| 10:02 | 5,836.48 | 5,838.51 | 5,836.48 | 5,838.51 | 0.0K |
| 10:03 | 5,838.51 | 5,838.51 | 5,838.51 | 5,838.51 | 0.0K |
| 10:04 | 5,838.51 | 5,838.51 | 5,837.09 | 5,837.09 | 0.0K |
| 10:05 | 5,837.09 | 5,837.90 | 5,835.76 | 5,835.76 | 0.0K |
| 10:06 | 5,835.76 | 5,835.76 | 5,835.76 | 5,835.76 | 0.0K |
| 10:07 | 5,835.76 | 5,835.76 | 5,835.76 | 5,835.76 | 0.0K |
| 10:08 | 5,835.76 | 5,838.26 | 5,834.44 | 5,838.26 | 0.0K |
| 10:09 | 5,844.68 | 5,844.68 | 5,842.37 | 5,842.37 | 0.0K |
| 10:10 | 5,842.04 | 5,842.64 | 5,842.04 | 5,842.64 | 0.0K |
| 10:11 | 5,844.53 | 5,845.55 | 5,844.53 | 5,845.55 | 0.0K |
| 10:12 | 5,845.55 | 5,847.66 | 5,845.52 | 5,847.66 | 0.0K |
| 10:13 | 5,847.66 | 5,849.92 | 5,847.66 | 5,848.74 | 0.0K |
| 10:14 | 5,846.60 | 5,847.54 | 5,846.60 | 5,847.54 | 0.0K |
| 10:15 | 5,847.90 | 5,849.09 | 5,847.90 | 5,848.61 | 0.0K |
| 10:16 | 5,848.61 | 5,849.20 | 5,848.61 | 5,849.20 | 0.0K |
| 10:17 | 5,849.20 | 5,849.20 | 5,849.20 | 5,849.20 | 0.0K |
| 10:18 | 5,849.20 | 5,849.68 | 5,849.20 | 5,849.68 | 0.0K |
| 10:19 | 5,849.68 | 5,849.68 | 5,848.72 | 5,848.72 | 0.0K |
| 10:20 | 5,848.72 | 5,848.72 | 5,848.60 | 5,848.60 | 0.0K |
| 10:21 | 5,848.60 | 5,848.60 | 5,848.60 | 5,848.60 | 0.0K |
| 10:22 | 5,850.72 | 5,855.00 | 5,850.72 | 5,850.72 | 0.0K |
| 10:23 | 5,850.72 | 5,850.99 | 5,847.91 | 5,847.91 | 0.0K |
| 10:24 | 5,847.79 | 5,847.79 | 5,846.20 | 5,846.20 | 0.0K |
| 10:25 | 5,845.57 | 5,845.57 | 5,845.57 | 5,845.57 | 0.0K |
| 10:26 | 5,845.57 | 5,845.66 | 5,845.19 | 5,845.19 | 0.0K |
| 10:27 | 5,845.19 | 5,845.19 | 5,843.99 | 5,843.99 | 0.0K |
| 10:28 | 5,846.13 | 5,847.93 | 5,846.13 | 5,847.93 | 0.0K |
| 10:29 | 5,847.93 | 5,847.93 | 5,847.93 | 5,847.93 | 0.0K |
| 10:30 | 5,847.93 | 5,847.93 | 5,847.93 | 5,847.93 | 0.0K |
| 10:31 | 5,847.93 | 5,847.93 | 5,847.93 | 5,847.93 | 0.0K |
| 10:32 | 5,847.93 | 5,847.93 | 5,845.79 | 5,845.79 | 0.0K |
| 10:33 | 5,845.86 | 5,845.86 | 5,844.21 | 5,844.21 | 0.0K |
| 10:34 | 5,844.09 | 5,845.41 | 5,844.09 | 5,844.76 | 0.0K |
| 10:35 | 5,843.46 | 5,843.46 | 5,843.46 | 5,843.46 | 0.0K |
| 10:36 | 5,843.46 | 5,845.26 | 5,843.46 | 5,845.26 | 0.0K |
| 10:37 | 5,845.26 | 5,846.63 | 5,845.26 | 5,846.63 | 0.0K |
| 10:38 | 5,846.63 | 5,846.63 | 5,844.78 | 5,844.90 | 0.0K |
| 10:39 | 5,844.90 | 5,844.90 | 5,844.90 | 5,844.90 | 0.0K |
| 10:40 | 5,843.47 | 5,843.47 | 5,843.47 | 5,843.47 | 0.0K |
| 10:41 | 5,843.47 | 5,843.47 | 5,841.32 | 5,841.32 | 0.0K |
| 10:42 | 5,841.32 | 5,841.32 | 5,841.32 | 5,841.32 | 0.0K |
| 10:43 | 5,841.77 | 5,841.77 | 5,841.64 | 5,841.64 | 0.0K |
| 10:44 | 5,841.64 | 5,841.64 | 5,841.64 | 5,841.64 | 0.0K |
| 10:45 | 5,841.64 | 5,841.64 | 5,841.64 | 5,841.64 | 0.0K |
| 10:46 | 5,841.64 | 5,841.64 | 5,841.64 | 5,841.64 | 0.0K |
| 10:47 | 5,841.73 | 5,841.73 | 5,841.73 | 5,841.73 | 0.0K |
| 10:48 | 5,841.73 | 5,841.73 | 5,841.38 | 5,841.38 | 0.0K |
| 10:49 | 5,843.03 | 5,843.03 | 5,840.54 | 5,841.93 | 0.0K |
| 10:50 | 5,841.81 | 5,841.81 | 5,840.86 | 5,840.86 | 0.0K |
| 10:51 | 5,840.86 | 5,840.98 | 5,840.86 | 5,840.98 | 0.0K |
| 10:52 | 5,840.98 | 5,841.01 | 5,840.98 | 5,841.01 | 0.0K |
| 10:53 | 5,841.01 | 5,841.01 | 5,841.01 | 5,841.01 | 0.0K |
| 10:54 | 5,841.01 | 5,841.01 | 5,841.01 | 5,841.01 | 0.0K |
| 10:55 | 5,840.65 | 5,842.03 | 5,838.51 | 5,842.03 | 0.0K |
| 10:56 | 5,842.03 | 5,842.03 | 5,842.03 | 5,842.03 | 0.0K |
| 10:57 | 5,842.03 | 5,842.97 | 5,842.03 | 5,842.15 | 0.0K |
| 10:58 | 5,842.15 | 5,842.19 | 5,842.15 | 5,842.19 | 0.0K |
| 10:59 | 5,843.61 | 5,843.61 | 5,843.61 | 5,843.61 | 0.0K |
| 11:00 | 5,843.61 | 5,843.73 | 5,843.61 | 5,843.73 | 0.0K |
| 11:01 | 5,843.73 | 5,843.73 | 5,841.59 | 5,841.59 | 0.0K |
| 11:02 | 5,841.59 | 5,841.59 | 5,841.59 | 5,841.59 | 0.0K |
| 11:03 | 5,841.59 | 5,841.59 | 5,841.59 | 5,841.59 | 0.0K |
| 11:04 | 5,841.14 | 5,841.58 | 5,841.14 | 5,841.58 | 0.0K |
| 11:05 | 5,841.58 | 5,841.58 | 5,840.52 | 5,840.52 | 0.0K |
| 11:06 | 5,840.52 | 5,841.12 | 5,840.52 | 5,841.12 | 0.0K |
| 11:07 | 5,841.12 | 5,841.12 | 5,841.12 | 5,841.12 | 0.0K |
| 11:08 | 5,841.12 | 5,841.12 | 5,838.98 | 5,838.98 | 0.0K |
| 11:09 | 5,838.98 | 5,838.98 | 5,838.98 | 5,838.98 | 0.0K |
| 11:10 | 5,838.98 | 5,838.98 | 5,838.98 | 5,838.98 | 0.0K |
| 11:11 | 5,838.98 | 5,838.98 | 5,838.74 | 5,838.74 | 0.0K |
| 11:12 | 5,838.74 | 5,838.74 | 5,838.74 | 5,838.74 | 0.0K |
| 11:13 | 5,838.74 | 5,840.04 | 5,838.74 | 5,840.04 | 0.0K |
| 11:14 | 5,837.90 | 5,838.26 | 5,837.90 | 5,838.26 | 0.0K |
| 11:15 | 5,838.26 | 5,841.71 | 5,838.26 | 5,841.71 | 0.0K |
| 11:16 | 5,841.95 | 5,841.95 | 5,841.95 | 5,841.95 | 0.0K |
| 11:17 | 5,842.12 | 5,842.12 | 5,842.12 | 5,842.12 | 0.0K |
| 11:18 | 5,842.29 | 5,842.29 | 5,841.94 | 5,841.94 | 0.0K |
| 11:19 | 5,841.94 | 5,841.94 | 5,841.94 | 5,841.94 | 0.0K |
| 11:20 | 5,841.94 | 5,844.62 | 5,841.94 | 5,844.62 | 0.0K |
| 11:21 | 5,844.62 | 5,844.62 | 5,844.62 | 5,844.62 | 0.0K |
| 11:22 | 5,844.62 | 5,844.62 | 5,844.62 | 5,844.62 | 0.0K |
| 11:23 | 5,844.56 | 5,844.56 | 5,844.56 | 5,844.56 | 0.0K |
| 11:24 | 5,844.56 | 5,844.56 | 5,843.60 | 5,844.37 | 0.0K |
| 11:25 | 5,842.23 | 5,842.41 | 5,842.22 | 5,842.41 | 0.0K |
| 11:26 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:27 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:28 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:29 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:30 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:31 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:32 | 5,842.41 | 5,842.41 | 5,842.41 | 5,842.41 | 0.0K |
| 11:33 | 5,841.88 | 5,841.88 | 5,841.88 | 5,841.88 | 0.0K |
| 11:34 | 5,841.88 | 5,841.88 | 5,841.88 | 5,841.88 | 0.0K |
| 11:35 | 5,841.88 | 5,841.88 | 5,841.53 | 5,841.53 | 0.0K |
| 11:36 | 5,841.53 | 5,841.53 | 5,841.53 | 5,841.53 | 0.0K |
| 11:37 | 5,841.53 | 5,841.53 | 5,841.53 | 5,841.53 | 0.0K |
| 11:38 | 5,841.53 | 5,841.53 | 5,841.53 | 5,841.53 | 0.0K |
| 11:39 | 5,841.53 | 5,841.53 | 5,841.53 | 5,841.53 | 0.0K |
| 11:40 | 5,841.27 | 5,842.28 | 5,840.79 | 5,842.28 | 0.0K |
| 11:41 | 5,842.52 | 5,842.52 | 5,842.52 | 5,842.52 | 0.0K |
| 11:42 | 5,842.52 | 5,842.52 | 5,842.52 | 5,842.52 | 0.0K |
| 11:43 | 5,842.52 | 5,842.52 | 5,842.52 | 5,842.52 | 0.0K |
| 11:44 | 5,842.52 | 5,842.52 | 5,842.52 | 5,842.52 | 0.0K |
| 11:45 | 5,842.52 | 5,843.40 | 5,842.52 | 5,843.40 | 0.0K |
| 11:46 | 5,843.40 | 5,843.40 | 5,843.07 | 5,843.07 | 0.0K |
| 11:47 | 5,843.07 | 5,843.07 | 5,842.37 | 5,842.37 | 0.0K |
| 11:48 | 5,842.37 | 5,842.37 | 5,842.37 | 5,842.37 | 0.0K |
| 11:49 | 5,842.37 | 5,842.37 | 5,841.18 | 5,841.18 | 0.0K |
| 11:50 | 5,841.18 | 5,843.36 | 5,841.18 | 5,843.36 | 0.0K |
| 11:51 | 5,845.50 | 5,845.50 | 5,845.50 | 5,845.50 | 0.0K |
| 11:52 | 5,842.99 | 5,843.79 | 5,842.73 | 5,842.73 | 0.0K |
| 11:53 | 5,842.40 | 5,842.40 | 5,842.40 | 5,842.40 | 0.0K |
| 11:54 | 5,842.40 | 5,842.40 | 5,842.40 | 5,842.40 | 0.0K |
| 11:55 | 5,842.40 | 5,842.40 | 5,840.97 | 5,840.97 | 0.0K |
| 11:56 | 5,840.97 | 5,840.97 | 5,840.73 | 5,840.73 | 0.0K |
| 11:57 | 5,841.67 | 5,841.67 | 5,841.55 | 5,841.55 | 0.0K |
| 11:58 | 5,841.55 | 5,841.55 | 5,841.55 | 5,841.55 | 0.0K |
| 11:59 | 5,841.55 | 5,841.55 | 5,839.32 | 5,839.32 | 0.0K |
| 12:00 | 5,839.32 | 5,839.32 | 5,839.32 | 5,839.32 | 0.0K |
| 12:01 | 5,839.32 | 5,841.46 | 5,839.32 | 5,841.46 | 0.0K |
| 12:02 | 5,841.46 | 5,841.46 | 5,841.29 | 5,841.29 | 0.0K |
| 12:03 | 5,841.29 | 5,842.09 | 5,841.29 | 5,842.09 | 0.0K |
| 12:04 | 5,842.09 | 5,842.09 | 5,842.09 | 5,842.09 | 0.0K |
| 12:05 | 5,842.09 | 5,842.09 | 5,842.09 | 5,842.09 | 0.0K |
| 12:06 | 5,842.09 | 5,842.09 | 5,840.32 | 5,841.27 | 0.0K |
| 12:07 | 5,841.27 | 5,842.45 | 5,841.27 | 5,842.45 | 0.0K |
| 12:08 | 5,842.45 | 5,842.45 | 5,842.45 | 5,842.45 | 0.0K |
| 12:09 | 5,842.45 | 5,842.69 | 5,842.45 | 5,842.69 | 0.0K |
| 12:10 | 5,842.69 | 5,842.69 | 5,842.69 | 5,842.69 | 0.0K |
| 12:11 | 5,842.95 | 5,842.95 | 5,842.11 | 5,842.11 | 0.0K |
| 12:12 | 5,842.11 | 5,842.11 | 5,842.11 | 5,842.11 | 0.0K |
| 12:13 | 5,842.11 | 5,842.58 | 5,842.11 | 5,842.58 | 0.0K |
| 12:14 | 5,842.58 | 5,842.58 | 5,842.58 | 5,842.58 | 0.0K |
| 12:15 | 5,842.58 | 5,842.58 | 5,842.39 | 5,842.39 | 0.0K |
| 12:16 | 5,842.39 | 5,842.39 | 5,842.39 | 5,842.39 | 0.0K |
| 12:17 | 5,842.39 | 5,842.39 | 5,842.39 | 5,842.39 | 0.0K |
| 12:18 | 5,842.39 | 5,842.39 | 5,842.39 | 5,842.39 | 0.0K |
| 12:19 | 5,842.39 | 5,842.39 | 5,841.32 | 5,841.32 | 0.0K |
| 12:20 | 5,841.32 | 5,841.32 | 5,841.32 | 5,841.32 | 0.0K |
| 12:21 | 5,841.32 | 5,842.70 | 5,841.32 | 5,842.70 | 0.0K |
| 12:22 | 5,842.70 | 5,842.82 | 5,842.70 | 5,842.82 | 0.0K |
| 12:23 | 5,842.82 | 5,842.82 | 5,842.82 | 5,842.82 | 0.0K |
| 12:24 | 5,842.82 | 5,842.82 | 5,842.82 | 5,842.82 | 0.0K |
| 12:25 | 5,842.82 | 5,842.82 | 5,842.82 | 5,842.82 | 0.0K |
| 12:26 | 5,842.82 | 5,846.42 | 5,842.82 | 5,846.42 | 0.0K |
| 12:27 | 5,846.42 | 5,847.54 | 5,846.30 | 5,847.54 | 0.0K |
| 12:28 | 5,847.66 | 5,849.62 | 5,847.48 | 5,849.62 | 0.0K |
| 12:29 | 5,849.50 | 5,849.62 | 5,849.50 | 5,849.62 | 0.0K |
| 12:30 | 5,849.50 | 5,849.50 | 5,849.03 | 5,849.03 | 0.0K |
| 12:31 | 5,849.03 | 5,849.15 | 5,849.03 | 5,849.15 | 0.0K |
| 12:32 | 5,849.15 | 5,849.15 | 5,848.68 | 5,848.68 | 0.0K |
| 12:33 | 5,848.68 | 5,848.68 | 5,848.57 | 5,848.57 | 0.0K |
| 12:34 | 5,848.57 | 5,851.91 | 5,848.57 | 5,851.91 | 0.0K |
| 12:35 | 5,851.91 | 5,856.30 | 5,851.91 | 5,856.30 | 0.0K |
| 12:36 | 5,856.30 | 5,856.30 | 5,856.30 | 5,856.30 | 0.0K |
| 12:37 | 5,857.25 | 5,857.25 | 5,857.25 | 5,857.25 | 0.0K |
| 12:38 | 5,852.97 | 5,852.97 | 5,852.85 | 5,852.85 | 0.0K |
| 12:39 | 5,852.85 | 5,852.85 | 5,852.85 | 5,852.85 | 0.0K |
| 12:40 | 5,852.85 | 5,852.97 | 5,852.85 | 5,852.97 | 0.0K |
| 12:41 | 5,852.97 | 5,852.97 | 5,852.97 | 5,852.97 | 0.0K |
| 12:42 | 5,852.37 | 5,852.37 | 5,850.23 | 5,850.23 | 0.0K |
| 12:43 | 5,850.35 | 5,850.63 | 5,850.35 | 5,850.63 | 0.0K |
| 12:44 | 5,851.23 | 5,851.23 | 5,851.23 | 5,851.23 | 0.0K |
| 12:45 | 5,851.23 | 5,852.44 | 5,851.23 | 5,852.44 | 0.0K |
| 12:46 | 5,852.44 | 5,857.03 | 5,851.96 | 5,857.03 | 0.0K |
| 12:47 | 5,857.03 | 5,857.21 | 5,857.03 | 5,857.21 | 0.0K |
| 12:48 | 5,857.21 | 5,857.21 | 5,857.21 | 5,857.21 | 0.0K |
| 12:49 | 5,857.21 | 5,857.21 | 5,857.21 | 5,857.21 | 0.0K |
| 12:50 | 5,857.21 | 5,859.44 | 5,857.21 | 5,859.44 | 0.0K |
| 12:51 | 5,859.92 | 5,862.06 | 5,859.92 | 5,862.06 | 0.0K |
| 12:52 | 5,862.06 | 5,862.11 | 5,862.06 | 5,862.11 | 0.0K |
| 12:53 | 5,862.11 | 5,862.11 | 5,860.57 | 5,860.57 | 0.0K |
| 12:54 | 5,858.43 | 5,858.90 | 5,856.76 | 5,856.76 | 0.0K |
| 12:55 | 5,856.76 | 5,856.76 | 5,856.28 | 5,856.76 | 0.0K |
| 12:56 | 5,856.76 | 5,856.76 | 5,856.72 | 5,856.72 | 0.0K |
| 12:57 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 12:58 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 12:59 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 13:00 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 13:01 | 5,856.72 | 5,856.72 | 5,856.72 | 5,856.72 | 0.0K |
| 13:02 | 5,856.72 | 5,856.72 | 5,856.60 | 5,856.60 | 0.0K |
| 13:03 | 5,856.60 | 5,856.60 | 5,856.60 | 5,856.60 | 0.0K |
| 13:04 | 5,856.60 | 5,856.60 | 5,856.60 | 5,856.60 | 0.0K |
| 13:05 | 5,856.60 | 5,856.60 | 5,856.60 | 5,856.60 | 0.0K |
| 13:06 | 5,856.60 | 5,856.60 | 5,856.60 | 5,856.60 | 0.0K |
| 13:07 | 5,856.60 | 5,858.74 | 5,856.60 | 5,858.74 | 0.0K |
| 13:08 | 5,858.74 | 5,858.74 | 5,858.74 | 5,858.74 | 0.0K |
| 13:09 | 5,858.74 | 5,858.74 | 5,858.74 | 5,858.74 | 0.0K |
| 13:10 | 5,858.74 | 5,858.74 | 5,858.30 | 5,858.30 | 0.0K |
| 13:11 | 5,859.68 | 5,859.80 | 5,859.68 | 5,859.80 | 0.0K |
| 13:12 | 5,859.80 | 5,859.80 | 5,859.80 | 5,859.80 | 0.0K |
| 13:13 | 5,861.94 | 5,861.94 | 5,861.71 | 5,861.71 | 0.0K |
| 13:14 | 5,861.71 | 5,861.71 | 5,859.33 | 5,859.57 | 0.0K |
| 13:15 | 5,859.57 | 5,861.71 | 5,859.57 | 5,859.57 | 0.0K |
| 13:16 | 5,859.57 | 5,859.57 | 5,859.57 | 5,859.57 | 0.0K |
| 13:17 | 5,859.57 | 5,859.57 | 5,858.30 | 5,858.30 | 0.0K |
| 13:18 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 13:19 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 13:20 | 5,857.24 | 5,857.24 | 5,857.24 | 5,857.24 | 0.0K |
| 13:21 | 5,857.24 | 5,857.24 | 5,857.00 | 5,857.00 | 0.0K |
| 13:22 | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0.0K |
| 13:23 | 5,856.91 | 5,859.63 | 5,856.91 | 5,859.63 | 0.0K |
| 13:24 | 5,859.63 | 5,859.63 | 5,859.40 | 5,859.40 | 0.0K |
| 13:25 | 5,859.40 | 5,859.63 | 5,859.40 | 5,859.63 | 0.0K |
| 13:26 | 5,859.63 | 5,859.63 | 5,859.63 | 5,859.63 | 0.0K |
| 13:27 | 5,859.63 | 5,859.63 | 5,859.63 | 5,859.63 | 0.0K |
| 13:28 | 5,860.33 | 5,860.72 | 5,860.33 | 5,860.72 | 0.0K |
| 13:29 | 5,860.72 | 5,860.72 | 5,860.72 | 5,860.72 | 0.0K |
| 13:30 | 5,860.72 | 5,860.86 | 5,860.72 | 5,860.86 | 0.0K |
| 13:31 | 5,860.24 | 5,860.33 | 5,860.24 | 5,860.33 | 0.0K |
| 13:32 | 5,860.33 | 5,860.95 | 5,860.33 | 5,860.95 | 0.0K |
| 13:33 | 5,861.07 | 5,862.99 | 5,860.67 | 5,862.99 | 0.0K |
| 13:34 | 5,862.99 | 5,863.34 | 5,862.99 | 5,863.22 | 0.0K |
| 13:35 | 5,863.13 | 5,863.13 | 5,863.13 | 5,863.13 | 0.0K |
| 13:36 | 5,863.13 | 5,863.13 | 5,862.87 | 5,862.87 | 0.0K |
| 13:37 | 5,862.87 | 5,863.74 | 5,862.87 | 5,863.74 | 0.0K |
| 13:38 | 5,863.74 | 5,863.74 | 5,863.74 | 5,863.74 | 0.0K |
| 13:39 | 5,863.74 | 5,863.74 | 5,863.74 | 5,863.74 | 0.0K |
| 13:40 | 5,863.74 | 5,863.74 | 5,860.40 | 5,860.40 | 0.0K |
| 13:41 | 5,861.33 | 5,861.33 | 5,861.33 | 5,861.33 | 0.0K |
| 13:42 | 5,861.33 | 5,862.32 | 5,861.33 | 5,862.32 | 0.0K |
| 13:43 | 5,862.32 | 5,866.46 | 5,862.32 | 5,866.46 | 0.0K |
| 13:44 | 5,866.46 | 5,866.46 | 5,864.32 | 5,864.32 | 0.0K |
| 13:45 | 5,864.32 | 5,865.08 | 5,864.32 | 5,864.55 | 0.0K |
| 13:46 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 13:47 | 5,864.55 | 5,864.55 | 5,864.55 | 5,864.55 | 0.0K |
| 13:48 | 5,866.09 | 5,866.09 | 5,866.09 | 5,866.09 | 0.0K |
| 13:49 | 5,866.09 | 5,866.09 | 5,864.90 | 5,864.90 | 0.0K |
| 13:50 | 5,864.90 | 5,864.90 | 5,864.90 | 5,864.90 | 0.0K |
| 13:51 | 5,864.90 | 5,864.90 | 5,864.82 | 5,864.82 | 0.0K |
| 13:52 | 5,864.82 | 5,864.82 | 5,863.04 | 5,863.04 | 0.0K |
| 13:53 | 5,863.04 | 5,863.04 | 5,863.04 | 5,863.04 | 0.0K |
| 13:54 | 5,863.04 | 5,863.04 | 5,862.04 | 5,862.04 | 0.0K |
| 13:55 | 5,862.16 | 5,862.16 | 5,862.16 | 5,862.16 | 0.0K |
| 13:56 | 5,862.16 | 5,862.28 | 5,862.16 | 5,862.28 | 0.0K |
| 13:57 | 5,863.11 | 5,863.11 | 5,862.61 | 5,862.61 | 0.0K |
| 13:58 | 5,862.61 | 5,862.61 | 5,862.43 | 5,862.43 | 0.0K |
| 13:59 | 5,862.68 | 5,862.68 | 5,862.68 | 5,862.68 | 0.0K |
| 14:00 | 5,863.26 | 5,863.26 | 5,863.26 | 5,863.26 | 0.0K |
| 14:01 | 5,863.26 | 5,863.26 | 5,863.26 | 5,863.26 | 0.0K |
| 14:02 | 5,863.78 | 5,863.78 | 5,863.30 | 5,863.30 | 0.0K |
| 14:03 | 5,863.30 | 5,863.30 | 5,863.07 | 5,863.07 | 0.0K |
| 14:04 | 5,861.28 | 5,861.28 | 5,861.28 | 5,861.28 | 0.0K |
| 14:05 | 5,861.28 | 5,862.00 | 5,861.28 | 5,862.00 | 0.0K |
| 14:06 | 5,861.64 | 5,861.64 | 5,861.64 | 5,861.64 | 0.0K |
| 14:07 | 5,861.64 | 5,861.95 | 5,861.11 | 5,861.95 | 0.0K |
| 14:08 | 5,861.95 | 5,861.95 | 5,861.95 | 5,861.95 | 0.0K |
| 14:09 | 5,862.38 | 5,862.38 | 5,862.38 | 5,862.38 | 0.0K |
| 14:10 | 5,866.66 | 5,867.01 | 5,866.66 | 5,867.01 | 0.0K |
| 14:11 | 5,867.37 | 5,870.48 | 5,867.37 | 5,870.48 | 0.0K |
| 14:12 | 5,870.48 | 5,870.48 | 5,869.40 | 5,870.24 | 0.0K |
| 14:13 | 5,870.24 | 5,870.24 | 5,869.64 | 5,869.64 | 0.0K |
| 14:14 | 5,868.32 | 5,868.32 | 5,868.32 | 5,868.32 | 0.0K |
| 14:15 | 5,868.32 | 5,869.62 | 5,861.42 | 5,861.42 | 0.0K |
| 14:16 | 5,861.42 | 5,868.66 | 5,861.42 | 5,868.66 | 0.0K |
| 14:17 | 5,869.25 | 5,869.25 | 5,869.25 | 5,869.25 | 0.0K |
| 14:18 | 5,869.25 | 5,869.25 | 5,869.25 | 5,869.25 | 0.0K |
| 14:19 | 5,869.25 | 5,870.68 | 5,869.25 | 5,870.68 | 0.0K |
| 14:20 | 5,870.68 | 5,870.68 | 5,870.21 | 5,870.38 | 0.0K |
| 14:21 | 5,870.56 | 5,870.56 | 5,870.56 | 5,870.56 | 0.0K |
| 14:22 | 5,870.56 | 5,870.91 | 5,870.56 | 5,870.91 | 0.0K |
| 14:23 | 5,870.91 | 5,870.91 | 5,870.46 | 5,870.46 | 0.0K |
| 14:24 | 5,870.46 | 5,870.46 | 5,870.10 | 5,870.10 | 0.0K |
| 14:25 | 5,870.10 | 5,871.05 | 5,870.10 | 5,871.05 | 0.0K |
| 14:26 | 5,871.05 | 5,871.05 | 5,871.05 | 5,871.05 | 0.0K |
| 14:27 | 5,871.05 | 5,871.17 | 5,871.05 | 5,871.17 | 0.0K |
| 14:28 | 5,871.17 | 5,872.40 | 5,871.08 | 5,872.40 | 0.0K |
| 14:29 | 5,872.40 | 5,872.40 | 5,872.40 | 5,872.40 | 0.0K |
| 14:30 | 5,874.54 | 5,874.54 | 5,874.54 | 5,874.54 | 0.0K |
| 14:31 | 5,874.54 | 5,874.54 | 5,874.54 | 5,874.54 | 0.0K |
| 14:32 | 5,874.54 | 5,874.54 | 5,874.54 | 5,874.54 | 0.0K |
| 14:33 | 5,874.90 | 5,874.90 | 5,874.90 | 5,874.90 | 0.0K |
| 14:34 | 5,874.90 | 5,875.61 | 5,874.90 | 5,875.61 | 0.0K |
| 14:35 | 5,875.73 | 5,875.73 | 5,875.73 | 5,875.73 | 0.0K |
| 14:36 | 5,875.73 | 5,877.06 | 5,875.46 | 5,877.06 | 0.0K |
| 14:37 | 5,877.06 | 5,877.06 | 5,877.06 | 5,877.06 | 0.0K |
| 14:38 | 5,877.06 | 5,877.06 | 5,877.06 | 5,877.06 | 0.0K |
| 14:39 | 5,877.06 | 5,877.06 | 5,877.06 | 5,877.06 | 0.0K |
| 14:40 | 5,877.06 | 5,877.06 | 5,877.06 | 5,877.06 | 0.0K |
| 14:41 | 5,876.35 | 5,876.61 | 5,876.35 | 5,876.61 | 0.0K |
| 14:42 | 5,876.61 | 5,876.61 | 5,876.61 | 5,876.61 | 0.0K |
| 14:43 | 5,876.61 | 5,879.35 | 5,876.61 | 5,879.35 | 0.0K |
| 14:44 | 5,879.35 | 5,879.35 | 5,879.35 | 5,879.35 | 0.0K |
| 14:45 | 5,879.35 | 5,879.35 | 5,878.83 | 5,878.83 | 0.0K |
| 14:46 | 5,878.99 | 5,881.13 | 5,878.99 | 5,881.13 | 0.0K |
| 14:47 | 5,881.13 | 5,881.13 | 5,881.13 | 5,881.13 | 0.0K |
| 14:48 | 5,881.13 | 5,881.13 | 5,880.11 | 5,880.11 | 0.0K |
| 14:49 | 5,880.11 | 5,880.11 | 5,880.11 | 5,880.11 | 0.0K |
| 14:50 | 5,880.11 | 5,880.23 | 5,880.11 | 5,880.23 | 0.0K |
| 14:51 | 5,880.23 | 5,880.23 | 5,880.23 | 5,880.23 | 0.0K |
| 14:52 | 5,880.23 | 5,880.23 | 5,880.11 | 5,880.11 | 0.0K |
| 14:53 | 5,880.11 | 5,880.11 | 5,880.11 | 5,880.11 | 0.0K |
| 14:54 | 5,878.70 | 5,878.90 | 5,878.70 | 5,878.90 | 0.0K |
| 14:55 | 5,878.90 | 5,878.90 | 5,878.90 | 5,878.90 | 0.0K |
| 14:56 | 5,878.90 | 5,878.90 | 5,878.72 | 5,878.72 | 0.0K |
| 14:57 | 5,878.72 | 5,878.72 | 5,878.72 | 5,878.72 | 0.0K |
| 14:58 | 5,879.31 | 5,879.31 | 5,879.31 | 5,879.31 | 0.0K |
| 14:59 | 5,879.31 | 5,879.31 | 5,878.67 | 5,878.67 | 0.0K |
| 15:00 | 5,878.31 | 5,878.31 | 5,873.09 | 5,873.09 | 0.0K |
| 15:01 | 5,872.85 | 5,872.85 | 5,872.85 | 5,872.85 | 0.0K |
| 15:02 | 5,872.85 | 5,872.85 | 5,872.85 | 5,872.85 | 0.0K |
| 15:03 | 5,871.58 | 5,871.58 | 5,871.58 | 5,871.58 | 0.0K |
| 15:04 | 5,871.58 | 5,871.58 | 5,870.86 | 5,870.86 | 0.0K |
| 15:05 | 5,870.86 | 5,870.86 | 5,870.86 | 5,870.86 | 0.0K |
| 15:06 | 5,870.86 | 5,870.86 | 5,870.86 | 5,870.86 | 0.0K |
| 15:07 | 5,870.86 | 5,871.87 | 5,870.86 | 5,871.87 | 0.0K |
| 15:08 | 5,871.87 | 5,871.87 | 5,871.61 | 5,871.61 | 0.0K |
| 15:09 | 5,871.61 | 5,871.61 | 5,871.61 | 5,871.61 | 0.0K |
| 15:10 | 5,870.19 | 5,870.19 | 5,870.19 | 5,870.19 | 0.0K |
| 15:11 | 5,870.19 | 5,870.19 | 5,869.47 | 5,869.47 | 0.0K |
| 15:12 | 5,869.35 | 5,869.35 | 5,868.87 | 5,868.87 | 0.0K |
| 15:13 | 5,868.59 | 5,868.59 | 5,868.59 | 5,868.59 | 0.0K |
| 15:14 | 5,868.59 | 5,868.59 | 5,868.59 | 5,868.59 | 0.0K |
| 15:15 | 5,872.01 | 5,872.01 | 5,871.54 | 5,871.64 | 0.0K |
| 15:16 | 5,872.23 | 5,872.23 | 5,870.09 | 5,870.09 | 0.0K |
| 15:17 | 5,870.09 | 5,870.09 | 5,870.09 | 5,870.09 | 0.0K |
| 15:18 | 5,870.09 | 5,870.44 | 5,868.30 | 5,868.30 | 0.0K |
| 15:19 | 5,868.30 | 5,869.72 | 5,868.30 | 5,869.72 | 0.0K |
| 15:20 | 5,869.72 | 5,869.72 | 5,868.66 | 5,868.66 | 0.0K |
| 15:21 | 5,868.66 | 5,868.66 | 5,868.62 | 5,868.62 | 0.0K |
| 15:22 | 5,868.62 | 5,870.33 | 5,868.19 | 5,870.33 | 0.0K |
| 15:23 | 5,870.33 | 5,870.33 | 5,869.89 | 5,869.89 | 0.0K |
| 15:24 | 5,869.89 | 5,869.89 | 5,869.66 | 5,869.66 | 0.0K |
| 15:25 | 5,870.49 | 5,870.60 | 5,870.49 | 5,870.60 | 0.0K |
| 15:26 | 5,873.13 | 5,873.13 | 5,872.73 | 5,872.73 | 0.0K |
| 15:27 | 5,872.73 | 5,873.63 | 5,872.73 | 5,873.63 | 0.0K |
| 15:28 | 5,873.63 | 5,873.90 | 5,873.63 | 5,873.90 | 0.0K |
| 15:29 | 5,874.56 | 5,874.56 | 5,874.56 | 5,874.56 | 0.0K |
| 15:30 | 5,874.56 | 5,874.56 | 5,874.18 | 5,874.18 | 0.0K |
| 15:31 | 5,874.18 | 5,876.21 | 5,874.18 | 5,876.21 | 0.0K |
| 15:32 | 5,875.10 | 5,876.88 | 5,875.10 | 5,876.08 | 0.0K |
| 15:33 | 5,875.38 | 5,877.57 | 5,875.38 | 5,877.09 | 0.0K |
| 15:34 | 5,877.00 | 5,877.00 | 5,875.43 | 5,875.43 | 0.0K |
| 15:35 | 5,875.43 | 5,875.43 | 5,873.19 | 5,873.19 | 0.0K |
| 15:36 | 5,873.19 | 5,875.16 | 5,873.19 | 5,875.16 | 0.0K |
| 15:37 | 5,875.51 | 5,876.30 | 5,875.51 | 5,876.30 | 0.0K |
| 15:38 | 5,876.30 | 5,878.44 | 5,876.30 | 5,876.30 | 0.0K |
| 15:39 | 5,876.30 | 5,876.42 | 5,876.30 | 5,876.42 | 0.0K |
| 15:40 | 5,876.42 | 5,876.42 | 5,876.42 | 5,876.42 | 0.0K |
| 15:41 | 5,876.78 | 5,876.78 | 5,876.42 | 5,876.42 | 0.0K |
| 15:42 | 5,876.42 | 5,877.25 | 5,876.42 | 5,877.25 | 0.0K |
| 15:43 | 5,877.25 | 5,878.32 | 5,877.25 | 5,878.32 | 0.0K |
| 15:44 | 5,878.49 | 5,878.49 | 5,877.79 | 5,877.79 | 0.0K |
| 15:45 | 5,877.69 | 5,877.69 | 5,876.42 | 5,876.42 | 0.0K |
| 15:46 | 5,876.42 | 5,878.74 | 5,876.42 | 5,878.74 | 0.0K |
| 15:47 | 5,878.74 | 5,878.74 | 5,878.28 | 5,878.28 | 0.0K |
| 15:48 | 5,878.28 | 5,878.90 | 5,878.28 | 5,878.90 | 0.0K |
| 15:49 | 5,879.55 | 5,879.69 | 5,879.55 | 5,879.69 | 0.0K |
| 15:50 | 5,879.69 | 5,879.69 | 5,879.33 | 5,879.45 | 0.0K |
| 15:51 | 5,879.45 | 5,880.41 | 5,879.45 | 5,879.46 | 0.0K |
| 15:52 | 5,879.38 | 5,879.38 | 5,879.01 | 5,879.01 | 0.0K |
| 15:53 | 5,879.19 | 5,880.49 | 5,878.35 | 5,878.35 | 0.0K |
| 15:54 | 5,878.35 | 5,878.35 | 5,878.35 | 5,878.35 | 0.0K |
| 15:55 | 5,878.35 | 5,878.35 | 5,876.65 | 5,876.88 | 0.0K |
| 15:56 | 5,876.83 | 5,877.01 | 5,876.83 | 5,877.01 | 0.0K |
| 15:57 | 5,877.01 | 5,878.19 | 5,877.01 | 5,878.19 | 0.0K |
| 15:58 | 5,878.37 | 5,878.37 | 5,876.23 | 5,876.23 | 0.0K |
| 15:59 | 5,875.61 | 5,877.75 | 5,875.61 | 5,875.86 | 0.0K |
| 16:00 | 5,876.10 | 5,878.19 | 5,876.10 | 5,878.19 | 0.0K |
| 16:01 | 5,878.07 | 5,878.07 | 5,877.44 | 5,877.44 | 0.0K |
| 16:02 | 5,877.92 | 5,877.92 | 5,877.21 | 5,877.21 | 0.0K |
| 16:03 | 5,877.09 | 5,877.21 | 5,877.09 | 5,877.21 | 0.0K |
| 16:04 | 5,877.21 | 5,877.83 | 5,877.21 | 5,877.32 | 0.0K |
| 16:05 | 5,877.32 | 5,877.32 | 5,876.61 | 5,876.61 | 0.0K |
| 16:06 | 5,876.61 | 5,876.61 | 5,874.47 | 5,874.47 | 0.0K |
| 16:07 | 5,874.47 | 5,876.61 | 5,874.39 | 5,874.39 | 0.0K |
| 16:08 | 5,873.53 | 5,873.53 | 5,871.38 | 5,871.38 | 0.0K |
| 16:09 | 5,872.09 | 5,876.03 | 5,871.62 | 5,876.03 | 0.0K |
| 16:10 | 5,876.42 | 5,876.42 | 5,876.27 | 5,876.27 | 0.0K |
| 16:11 | 5,874.83 | 5,874.83 | 5,874.83 | 5,874.83 | 0.0K |
| 16:12 | 5,874.71 | 5,874.71 | 5,874.69 | 5,874.69 | 0.0K |
| 16:13 | 5,875.04 | 5,876.56 | 5,875.04 | 5,876.56 | 0.0K |
| 16:14 | 5,876.67 | 5,878.24 | 5,876.67 | 5,878.24 | 0.0K |
| 16:15 | 5,878.24 | 5,878.49 | 5,877.79 | 5,878.49 | 0.0K |
| 16:16 | 5,878.60 | 5,878.99 | 5,878.60 | 5,878.99 | 0.0K |
| 16:17 | 5,878.27 | 5,878.27 | 5,876.94 | 5,876.94 | 0.0K |
| 16:18 | 5,876.94 | 5,876.94 | 5,875.95 | 5,876.31 | 0.0K |
| 16:19 | 5,876.84 | 5,876.84 | 5,876.02 | 5,876.02 | 0.0K |
| 16:20 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 16:21 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 16:22 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 16:23 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 16:24 | 5,877.36 | 5,877.36 | 5,877.36 | 5,877.36 | 0.0K |
| 16:25 | 5,877.36 | 5,892.04 | 5,877.36 | 5,892.04 | 0.0K |