5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,883.24 | 5,896.89 | 5,883.24 | 5,896.89 | 0.0K |
| 09:01 | 5,892.61 | 5,892.61 | 5,890.06 | 5,890.06 | 0.0K |
| 09:02 | 5,890.06 | 5,891.14 | 5,890.06 | 5,890.90 | 0.0K |
| 09:03 | 5,892.99 | 5,893.00 | 5,892.99 | 5,893.00 | 0.0K |
| 09:04 | 5,893.00 | 5,893.00 | 5,892.76 | 5,892.76 | 0.0K |
| 09:05 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0K |
| 09:06 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0K |
| 09:07 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0K |
| 09:08 | 5,892.76 | 5,892.76 | 5,892.76 | 5,892.76 | 0.0K |
| 09:09 | 5,892.76 | 5,899.18 | 5,892.76 | 5,899.18 | 0.0K |
| 09:10 | 5,899.18 | 5,904.28 | 5,899.18 | 5,904.28 | 0.0K |
| 09:11 | 5,904.28 | 5,911.22 | 5,904.28 | 5,911.22 | 0.0K |
| 09:12 | 5,911.82 | 5,915.79 | 5,911.82 | 5,913.78 | 0.0K |
| 09:13 | 5,916.07 | 5,916.07 | 5,916.07 | 5,916.07 | 0.0K |
| 09:14 | 5,916.07 | 5,917.39 | 5,916.07 | 5,917.33 | 0.0K |
| 09:15 | 5,913.05 | 5,913.05 | 5,911.25 | 5,911.25 | 0.0K |
| 09:16 | 5,911.25 | 5,911.25 | 5,907.09 | 5,907.09 | 0.0K |
| 09:17 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0K |
| 09:18 | 5,907.09 | 5,907.09 | 5,907.09 | 5,907.09 | 0.0K |
| 09:19 | 5,907.09 | 5,907.09 | 5,905.18 | 5,905.18 | 0.0K |
| 09:20 | 5,905.18 | 5,905.18 | 5,903.86 | 5,903.95 | 0.0K |
| 09:21 | 5,905.72 | 5,905.72 | 5,902.74 | 5,902.74 | 0.0K |
| 09:22 | 5,902.74 | 5,902.74 | 5,902.74 | 5,902.74 | 0.0K |
| 09:23 | 5,902.74 | 5,902.74 | 5,902.74 | 5,902.74 | 0.0K |
| 09:24 | 5,902.74 | 5,902.74 | 5,901.54 | 5,901.54 | 0.0K |
| 09:25 | 5,901.54 | 5,901.72 | 5,899.63 | 5,899.63 | 0.0K |
| 09:26 | 5,899.63 | 5,899.63 | 5,899.44 | 5,899.44 | 0.0K |
| 09:27 | 5,900.24 | 5,900.24 | 5,898.58 | 5,898.58 | 0.0K |
| 09:28 | 5,898.58 | 5,899.42 | 5,898.58 | 5,899.42 | 0.0K |
| 09:29 | 5,899.19 | 5,905.85 | 5,899.19 | 5,905.85 | 0.0K |
| 09:30 | 5,905.85 | 5,907.75 | 5,905.85 | 5,907.75 | 0.0K |
| 09:31 | 5,907.75 | 5,907.75 | 5,907.75 | 5,907.75 | 0.0K |
| 09:32 | 5,908.80 | 5,908.80 | 5,908.80 | 5,908.80 | 0.0K |
| 09:33 | 5,909.40 | 5,909.40 | 5,907.26 | 5,907.26 | 0.0K |
| 09:34 | 5,907.38 | 5,907.46 | 5,906.99 | 5,906.99 | 0.0K |
| 09:35 | 5,906.39 | 5,906.86 | 5,906.39 | 5,906.86 | 0.0K |
| 09:36 | 5,906.86 | 5,906.86 | 5,906.86 | 5,906.86 | 0.0K |
| 09:37 | 5,906.86 | 5,908.16 | 5,906.86 | 5,908.16 | 0.0K |
| 09:38 | 5,908.16 | 5,908.18 | 5,908.16 | 5,908.18 | 0.0K |
| 09:39 | 5,908.18 | 5,912.63 | 5,908.18 | 5,912.63 | 0.0K |
| 09:40 | 5,914.77 | 5,914.77 | 5,913.63 | 5,913.63 | 0.0K |
| 09:41 | 5,913.63 | 5,913.63 | 5,911.28 | 5,911.28 | 0.0K |
| 09:42 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 09:43 | 5,908.51 | 5,908.51 | 5,908.51 | 5,908.51 | 0.0K |
| 09:44 | 5,907.68 | 5,907.68 | 5,907.68 | 5,907.68 | 0.0K |
| 09:45 | 5,908.82 | 5,908.82 | 5,908.47 | 5,908.47 | 0.0K |
| 09:46 | 5,908.47 | 5,909.44 | 5,908.30 | 5,909.44 | 0.0K |
| 09:47 | 5,911.59 | 5,913.73 | 5,911.59 | 5,913.73 | 0.0K |
| 09:48 | 5,913.58 | 5,913.93 | 5,913.58 | 5,913.93 | 0.0K |
| 09:49 | 5,913.93 | 5,913.93 | 5,913.93 | 5,913.93 | 0.0K |
| 09:50 | 5,913.93 | 5,914.54 | 5,913.58 | 5,914.54 | 0.0K |
| 09:51 | 5,912.40 | 5,912.40 | 5,911.84 | 5,911.84 | 0.0K |
| 09:52 | 5,911.84 | 5,911.84 | 5,909.70 | 5,909.70 | 0.0K |
| 09:53 | 5,909.70 | 5,909.70 | 5,907.56 | 5,907.56 | 0.0K |
| 09:54 | 5,907.56 | 5,908.76 | 5,907.56 | 5,908.76 | 0.0K |
| 09:55 | 5,908.53 | 5,908.53 | 5,908.53 | 5,908.53 | 0.0K |
| 09:56 | 5,906.00 | 5,907.66 | 5,906.00 | 5,907.66 | 0.0K |
| 09:57 | 5,907.66 | 5,907.66 | 5,907.66 | 5,907.66 | 0.0K |
| 09:58 | 5,907.66 | 5,908.32 | 5,907.66 | 5,908.32 | 0.0K |
| 09:59 | 5,909.27 | 5,909.27 | 5,909.27 | 5,909.27 | 0.0K |
| 10:00 | 5,909.27 | 5,910.44 | 5,908.30 | 5,910.44 | 0.0K |
| 10:01 | 5,910.44 | 5,910.44 | 5,910.41 | 5,910.41 | 0.0K |
| 10:02 | 5,910.41 | 5,910.41 | 5,910.41 | 5,910.41 | 0.0K |
| 10:03 | 5,910.41 | 5,910.41 | 5,910.41 | 5,910.41 | 0.0K |
| 10:04 | 5,910.41 | 5,910.41 | 5,910.41 | 5,910.41 | 0.0K |
| 10:05 | 5,910.41 | 5,911.61 | 5,910.41 | 5,911.61 | 0.0K |
| 10:06 | 5,911.61 | 5,911.61 | 5,911.61 | 5,911.61 | 0.0K |
| 10:07 | 5,911.61 | 5,911.61 | 5,909.76 | 5,909.76 | 0.0K |
| 10:08 | 5,909.76 | 5,911.90 | 5,909.76 | 5,911.90 | 0.0K |
| 10:09 | 5,914.04 | 5,914.04 | 5,914.04 | 5,914.04 | 0.0K |
| 10:10 | 5,914.04 | 5,914.04 | 5,913.86 | 5,913.86 | 0.0K |
| 10:11 | 5,913.86 | 5,915.43 | 5,913.86 | 5,915.43 | 0.0K |
| 10:12 | 5,918.04 | 5,918.04 | 5,912.09 | 5,912.09 | 0.0K |
| 10:13 | 5,912.09 | 5,912.14 | 5,912.09 | 5,912.14 | 0.0K |
| 10:14 | 5,911.79 | 5,911.79 | 5,911.79 | 5,911.79 | 0.0K |
| 10:15 | 5,911.79 | 5,911.79 | 5,911.79 | 5,911.79 | 0.0K |
| 10:16 | 5,911.79 | 5,911.79 | 5,911.79 | 5,911.79 | 0.0K |
| 10:17 | 5,911.79 | 5,911.79 | 5,911.79 | 5,911.79 | 0.0K |
| 10:18 | 5,910.95 | 5,911.07 | 5,908.93 | 5,908.93 | 0.0K |
| 10:19 | 5,908.93 | 5,911.07 | 5,908.93 | 5,911.07 | 0.0K |
| 10:20 | 5,910.92 | 5,910.92 | 5,910.92 | 5,910.92 | 0.0K |
| 10:21 | 5,910.92 | 5,910.92 | 5,910.92 | 5,910.92 | 0.0K |
| 10:22 | 5,910.92 | 5,910.92 | 5,910.92 | 5,910.92 | 0.0K |
| 10:23 | 5,910.92 | 5,910.92 | 5,909.70 | 5,909.70 | 0.0K |
| 10:24 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 10:25 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 10:26 | 5,909.16 | 5,909.16 | 5,909.16 | 5,909.16 | 0.0K |
| 10:27 | 5,909.16 | 5,909.16 | 5,908.98 | 5,908.98 | 0.0K |
| 10:28 | 5,908.86 | 5,909.22 | 5,908.86 | 5,909.22 | 0.0K |
| 10:29 | 5,909.22 | 5,909.22 | 5,909.22 | 5,909.22 | 0.0K |
| 10:30 | 5,909.22 | 5,909.22 | 5,909.22 | 5,909.22 | 0.0K |
| 10:31 | 5,907.08 | 5,908.26 | 5,907.08 | 5,908.26 | 0.0K |
| 10:32 | 5,908.26 | 5,908.26 | 5,907.02 | 5,907.02 | 0.0K |
| 10:33 | 5,907.02 | 5,907.02 | 5,907.02 | 5,907.02 | 0.0K |
| 10:34 | 5,909.16 | 5,909.16 | 5,909.16 | 5,909.16 | 0.0K |
| 10:35 | 5,909.16 | 5,909.16 | 5,906.91 | 5,906.91 | 0.0K |
| 10:36 | 5,906.91 | 5,906.91 | 5,906.43 | 5,906.43 | 0.0K |
| 10:37 | 5,906.43 | 5,906.43 | 5,899.05 | 5,901.10 | 0.0K |
| 10:38 | 5,901.10 | 5,901.22 | 5,901.10 | 5,901.22 | 0.0K |
| 10:39 | 5,901.22 | 5,901.63 | 5,900.57 | 5,900.57 | 0.0K |
| 10:40 | 5,900.43 | 5,900.43 | 5,900.42 | 5,900.42 | 0.0K |
| 10:41 | 5,900.42 | 5,900.42 | 5,900.42 | 5,900.42 | 0.0K |
| 10:42 | 5,900.42 | 5,900.42 | 5,900.38 | 5,900.38 | 0.0K |
| 10:43 | 5,900.38 | 5,900.38 | 5,900.38 | 5,900.38 | 0.0K |
| 10:44 | 5,900.38 | 5,900.38 | 5,900.38 | 5,900.38 | 0.0K |
| 10:45 | 5,900.38 | 5,903.21 | 5,899.20 | 5,899.20 | 0.0K |
| 10:46 | 5,899.20 | 5,899.20 | 5,899.20 | 5,899.20 | 0.0K |
| 10:47 | 5,899.67 | 5,899.67 | 5,898.36 | 5,898.36 | 0.0K |
| 10:48 | 5,898.36 | 5,898.36 | 5,898.24 | 5,898.24 | 0.0K |
| 10:49 | 5,898.24 | 5,898.24 | 5,898.24 | 5,898.24 | 0.0K |
| 10:50 | 5,898.36 | 5,898.36 | 5,898.36 | 5,898.36 | 0.0K |
| 10:51 | 5,898.36 | 5,898.36 | 5,898.36 | 5,898.36 | 0.0K |
| 10:52 | 5,897.31 | 5,897.73 | 5,897.31 | 5,897.49 | 0.0K |
| 10:53 | 5,897.49 | 5,897.49 | 5,897.49 | 5,897.49 | 0.0K |
| 10:54 | 5,896.43 | 5,896.43 | 5,896.43 | 5,896.43 | 0.0K |
| 10:55 | 5,896.43 | 5,896.43 | 5,896.43 | 5,896.43 | 0.0K |
| 10:56 | 5,896.43 | 5,896.53 | 5,894.16 | 5,894.16 | 0.0K |
| 10:57 | 5,894.16 | 5,894.16 | 5,894.16 | 5,894.16 | 0.0K |
| 10:58 | 5,894.04 | 5,894.04 | 5,894.04 | 5,894.04 | 0.0K |
| 10:59 | 5,894.04 | 5,897.02 | 5,894.04 | 5,897.02 | 0.0K |
| 11:00 | 5,897.02 | 5,897.38 | 5,897.02 | 5,897.38 | 0.0K |
| 11:01 | 5,896.50 | 5,896.50 | 5,894.36 | 5,894.36 | 0.0K |
| 11:02 | 5,894.36 | 5,894.59 | 5,894.36 | 5,894.59 | 0.0K |
| 11:03 | 5,894.59 | 5,894.59 | 5,894.43 | 5,894.43 | 0.0K |
| 11:04 | 5,894.43 | 5,894.43 | 5,894.43 | 5,894.43 | 0.0K |
| 11:05 | 5,894.43 | 5,894.43 | 5,894.43 | 5,894.43 | 0.0K |
| 11:06 | 5,894.43 | 5,894.87 | 5,894.43 | 5,894.87 | 0.0K |
| 11:07 | 5,894.87 | 5,894.87 | 5,894.87 | 5,894.87 | 0.0K |
| 11:08 | 5,893.73 | 5,893.73 | 5,893.73 | 5,893.73 | 0.0K |
| 11:09 | 5,893.73 | 5,893.73 | 5,893.73 | 5,893.73 | 0.0K |
| 11:10 | 5,893.73 | 5,893.73 | 5,893.73 | 5,893.73 | 0.0K |
| 11:11 | 5,893.73 | 5,893.73 | 5,893.73 | 5,893.73 | 0.0K |
| 11:12 | 5,894.08 | 5,894.08 | 5,894.08 | 5,894.08 | 0.0K |
| 11:13 | 5,894.08 | 5,894.08 | 5,894.08 | 5,894.08 | 0.0K |
| 11:14 | 5,894.08 | 5,894.08 | 5,893.92 | 5,893.92 | 0.0K |
| 11:15 | 5,893.92 | 5,896.06 | 5,893.92 | 5,895.34 | 0.0K |
| 11:16 | 5,895.38 | 5,895.38 | 5,893.24 | 5,893.24 | 0.0K |
| 11:17 | 5,893.24 | 5,893.72 | 5,893.24 | 5,893.72 | 0.0K |
| 11:18 | 5,893.72 | 5,893.72 | 5,893.72 | 5,893.72 | 0.0K |
| 11:19 | 5,893.72 | 5,893.72 | 5,892.35 | 5,892.35 | 0.0K |
| 11:20 | 5,893.91 | 5,893.91 | 5,893.07 | 5,893.07 | 0.0K |
| 11:21 | 5,893.07 | 5,893.07 | 5,893.07 | 5,893.07 | 0.0K |
| 11:22 | 5,893.07 | 5,893.07 | 5,893.07 | 5,893.07 | 0.0K |
| 11:23 | 5,893.07 | 5,893.99 | 5,893.07 | 5,893.99 | 0.0K |
| 11:24 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:25 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:26 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:27 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:28 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:29 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 11:30 | 5,893.99 | 5,895.31 | 5,893.99 | 5,895.31 | 0.0K |
| 11:31 | 5,895.31 | 5,895.48 | 5,895.31 | 5,895.48 | 0.0K |
| 11:32 | 5,895.48 | 5,895.48 | 5,895.48 | 5,895.48 | 0.0K |
| 11:33 | 5,895.48 | 5,895.48 | 5,895.48 | 5,895.48 | 0.0K |
| 11:34 | 5,895.48 | 5,895.48 | 5,895.48 | 5,895.48 | 0.0K |
| 11:35 | 5,895.48 | 5,895.48 | 5,895.48 | 5,895.48 | 0.0K |
| 11:36 | 5,895.48 | 5,895.48 | 5,895.48 | 5,895.48 | 0.0K |
| 11:37 | 5,893.55 | 5,893.55 | 5,893.55 | 5,893.55 | 0.0K |
| 11:38 | 5,893.19 | 5,893.19 | 5,893.19 | 5,893.19 | 0.0K |
| 11:39 | 5,893.19 | 5,893.27 | 5,893.19 | 5,893.27 | 0.0K |
| 11:40 | 5,893.27 | 5,893.27 | 5,893.27 | 5,893.27 | 0.0K |
| 11:41 | 5,893.27 | 5,893.27 | 5,893.27 | 5,893.27 | 0.0K |
| 11:42 | 5,893.27 | 5,894.93 | 5,893.27 | 5,894.93 | 0.0K |
| 11:43 | 5,894.93 | 5,894.93 | 5,894.93 | 5,894.93 | 0.0K |
| 11:44 | 5,894.93 | 5,895.10 | 5,894.93 | 5,895.10 | 0.0K |
| 11:45 | 5,895.81 | 5,895.81 | 5,895.77 | 5,895.77 | 0.0K |
| 11:46 | 5,896.71 | 5,896.71 | 5,896.71 | 5,896.71 | 0.0K |
| 11:47 | 5,896.71 | 5,897.43 | 5,896.71 | 5,897.43 | 0.0K |
| 11:48 | 5,897.43 | 5,897.43 | 5,897.43 | 5,897.43 | 0.0K |
| 11:49 | 5,897.43 | 5,897.43 | 5,897.43 | 5,897.43 | 0.0K |
| 11:50 | 5,897.43 | 5,897.43 | 5,897.43 | 5,897.43 | 0.0K |
| 11:51 | 5,897.43 | 5,898.55 | 5,897.43 | 5,898.55 | 0.0K |
| 11:52 | 5,898.55 | 5,898.55 | 5,898.55 | 5,898.55 | 0.0K |
| 11:53 | 5,898.55 | 5,898.55 | 5,898.55 | 5,898.55 | 0.0K |
| 11:54 | 5,898.55 | 5,898.67 | 5,898.55 | 5,898.67 | 0.0K |
| 11:55 | 5,898.67 | 5,898.91 | 5,898.67 | 5,898.91 | 0.0K |
| 11:56 | 5,898.91 | 5,898.91 | 5,898.52 | 5,898.52 | 0.0K |
| 11:57 | 5,898.52 | 5,898.52 | 5,897.93 | 5,898.17 | 0.0K |
| 11:58 | 5,898.17 | 5,898.17 | 5,898.17 | 5,898.17 | 0.0K |
| 11:59 | 5,898.29 | 5,898.29 | 5,897.09 | 5,897.09 | 0.0K |
| 12:00 | 5,897.09 | 5,897.09 | 5,897.09 | 5,897.09 | 0.0K |
| 12:01 | 5,897.09 | 5,897.09 | 5,897.09 | 5,897.09 | 0.0K |
| 12:02 | 5,897.13 | 5,897.84 | 5,897.13 | 5,897.84 | 0.0K |
| 12:03 | 5,897.84 | 5,897.84 | 5,897.84 | 5,897.84 | 0.0K |
| 12:04 | 5,898.28 | 5,898.28 | 5,896.14 | 5,896.14 | 0.0K |
| 12:05 | 5,896.14 | 5,896.50 | 5,896.14 | 5,896.50 | 0.0K |
| 12:06 | 5,896.50 | 5,896.50 | 5,896.06 | 5,896.06 | 0.0K |
| 12:07 | 5,896.59 | 5,896.98 | 5,896.59 | 5,896.98 | 0.0K |
| 12:08 | 5,897.07 | 5,897.07 | 5,897.07 | 5,897.07 | 0.0K |
| 12:09 | 5,897.07 | 5,897.07 | 5,897.07 | 5,897.07 | 0.0K |
| 12:10 | 5,897.79 | 5,898.85 | 5,897.29 | 5,897.29 | 0.0K |
| 12:11 | 5,897.29 | 5,897.29 | 5,897.29 | 5,897.29 | 0.0K |
| 12:12 | 5,897.29 | 5,897.29 | 5,896.31 | 5,896.31 | 0.0K |
| 12:13 | 5,896.31 | 5,896.31 | 5,895.61 | 5,895.61 | 0.0K |
| 12:14 | 5,895.61 | 5,895.61 | 5,895.14 | 5,895.14 | 0.0K |
| 12:15 | 5,895.14 | 5,895.14 | 5,895.14 | 5,895.14 | 0.0K |
| 12:16 | 5,895.14 | 5,897.28 | 5,895.14 | 5,897.28 | 0.0K |
| 12:17 | 5,897.28 | 5,897.66 | 5,897.28 | 5,897.66 | 0.0K |
| 12:18 | 5,897.66 | 5,897.66 | 5,897.66 | 5,897.66 | 0.0K |
| 12:19 | 5,897.66 | 5,897.66 | 5,897.66 | 5,897.66 | 0.0K |
| 12:20 | 5,897.66 | 5,898.36 | 5,897.66 | 5,898.12 | 0.0K |
| 12:21 | 5,898.12 | 5,898.12 | 5,898.12 | 5,898.12 | 0.0K |
| 12:22 | 5,898.12 | 5,898.48 | 5,898.12 | 5,898.48 | 0.0K |
| 12:23 | 5,898.48 | 5,898.53 | 5,898.48 | 5,898.53 | 0.0K |
| 12:24 | 5,898.53 | 5,898.53 | 5,896.04 | 5,896.04 | 0.0K |
| 12:25 | 5,896.71 | 5,896.71 | 5,896.71 | 5,896.71 | 0.0K |
| 12:26 | 5,896.71 | 5,896.71 | 5,896.71 | 5,896.71 | 0.0K |
| 12:27 | 5,896.71 | 5,896.71 | 5,896.71 | 5,896.71 | 0.0K |
| 12:28 | 5,896.47 | 5,896.47 | 5,896.47 | 5,896.47 | 0.0K |
| 12:29 | 5,896.47 | 5,896.99 | 5,896.47 | 5,896.99 | 0.0K |
| 12:30 | 5,896.99 | 5,896.99 | 5,896.99 | 5,896.99 | 0.0K |
| 12:31 | 5,896.99 | 5,897.11 | 5,896.99 | 5,897.11 | 0.0K |
| 12:32 | 5,897.11 | 5,897.95 | 5,897.11 | 5,897.95 | 0.0K |
| 12:33 | 5,897.95 | 5,897.95 | 5,895.81 | 5,895.81 | 0.0K |
| 12:34 | 5,895.81 | 5,895.81 | 5,895.81 | 5,895.81 | 0.0K |
| 12:35 | 5,895.81 | 5,895.81 | 5,895.81 | 5,895.81 | 0.0K |
| 12:36 | 5,895.81 | 5,895.81 | 5,895.65 | 5,895.65 | 0.0K |
| 12:37 | 5,895.65 | 5,895.65 | 5,895.65 | 5,895.65 | 0.0K |
| 12:38 | 5,895.65 | 5,895.65 | 5,895.65 | 5,895.65 | 0.0K |
| 12:39 | 5,895.65 | 5,895.65 | 5,895.65 | 5,895.65 | 0.0K |
| 12:40 | 5,895.65 | 5,898.32 | 5,895.65 | 5,898.32 | 0.0K |
| 12:41 | 5,898.32 | 5,900.80 | 5,898.32 | 5,900.80 | 0.0K |
| 12:42 | 5,900.80 | 5,901.12 | 5,900.65 | 5,901.12 | 0.0K |
| 12:43 | 5,901.12 | 5,901.12 | 5,901.03 | 5,901.03 | 0.0K |
| 12:44 | 5,901.03 | 5,901.03 | 5,899.14 | 5,900.08 | 0.0K |
| 12:45 | 5,900.08 | 5,900.79 | 5,900.08 | 5,900.37 | 0.0K |
| 12:46 | 5,900.37 | 5,901.51 | 5,900.37 | 5,901.51 | 0.0K |
| 12:47 | 5,900.83 | 5,900.83 | 5,900.83 | 5,900.83 | 0.0K |
| 12:48 | 5,900.83 | 5,900.83 | 5,900.83 | 5,900.83 | 0.0K |
| 12:49 | 5,900.83 | 5,901.16 | 5,900.83 | 5,901.16 | 0.0K |
| 12:50 | 5,901.16 | 5,901.16 | 5,900.57 | 5,900.57 | 0.0K |
| 12:51 | 5,900.57 | 5,901.29 | 5,900.57 | 5,901.29 | 0.0K |
| 12:52 | 5,901.29 | 5,901.29 | 5,900.77 | 5,901.24 | 0.0K |
| 12:53 | 5,901.24 | 5,901.29 | 5,901.24 | 5,901.29 | 0.0K |
| 12:54 | 5,901.29 | 5,901.41 | 5,901.29 | 5,901.41 | 0.0K |
| 12:55 | 5,900.42 | 5,900.42 | 5,900.33 | 5,900.33 | 0.0K |
| 12:56 | 5,900.33 | 5,900.33 | 5,900.33 | 5,900.33 | 0.0K |
| 12:57 | 5,900.33 | 5,900.33 | 5,900.33 | 5,900.33 | 0.0K |
| 12:58 | 5,900.33 | 5,900.33 | 5,899.13 | 5,899.13 | 0.0K |
| 12:59 | 5,899.13 | 5,899.13 | 5,899.13 | 5,899.13 | 0.0K |
| 13:00 | 5,899.13 | 5,899.13 | 5,899.13 | 5,899.13 | 0.0K |
| 13:01 | 5,899.13 | 5,899.13 | 5,898.89 | 5,898.89 | 0.0K |
| 13:02 | 5,898.89 | 5,898.89 | 5,898.89 | 5,898.89 | 0.0K |
| 13:03 | 5,898.85 | 5,898.85 | 5,898.85 | 5,898.85 | 0.0K |
| 13:04 | 5,898.85 | 5,898.85 | 5,898.85 | 5,898.85 | 0.0K |
| 13:05 | 5,896.61 | 5,896.61 | 5,896.25 | 5,896.25 | 0.0K |
| 13:06 | 5,898.37 | 5,898.37 | 5,896.23 | 5,896.23 | 0.0K |
| 13:07 | 5,896.23 | 5,896.23 | 5,896.23 | 5,896.23 | 0.0K |
| 13:08 | 5,896.23 | 5,896.23 | 5,894.87 | 5,895.59 | 0.0K |
| 13:09 | 5,895.59 | 5,895.59 | 5,895.59 | 5,895.59 | 0.0K |
| 13:10 | 5,895.59 | 5,895.59 | 5,895.59 | 5,895.59 | 0.0K |
| 13:11 | 5,895.59 | 5,895.59 | 5,895.59 | 5,895.59 | 0.0K |
| 13:12 | 5,895.59 | 5,895.59 | 5,894.98 | 5,894.98 | 0.0K |
| 13:13 | 5,894.98 | 5,894.98 | 5,894.15 | 5,894.15 | 0.0K |
| 13:14 | 5,894.15 | 5,894.86 | 5,894.15 | 5,894.86 | 0.0K |
| 13:15 | 5,894.86 | 5,894.86 | 5,894.86 | 5,894.86 | 0.0K |
| 13:16 | 5,894.86 | 5,895.88 | 5,894.86 | 5,895.88 | 0.0K |
| 13:17 | 5,895.88 | 5,895.88 | 5,895.88 | 5,895.88 | 0.0K |
| 13:18 | 5,895.88 | 5,895.88 | 5,894.08 | 5,894.08 | 0.0K |
| 13:19 | 5,893.78 | 5,893.78 | 5,893.78 | 5,893.78 | 0.0K |
| 13:20 | 5,893.96 | 5,894.13 | 5,893.96 | 5,894.13 | 0.0K |
| 13:21 | 5,893.74 | 5,893.74 | 5,893.74 | 5,893.74 | 0.0K |
| 13:22 | 5,893.74 | 5,894.34 | 5,893.74 | 5,894.34 | 0.0K |
| 13:23 | 5,894.34 | 5,894.34 | 5,894.34 | 5,894.34 | 0.0K |
| 13:24 | 5,894.34 | 5,894.96 | 5,894.34 | 5,894.96 | 0.0K |
| 13:25 | 5,894.96 | 5,894.96 | 5,892.82 | 5,892.82 | 0.0K |
| 13:26 | 5,892.82 | 5,893.17 | 5,892.82 | 5,893.17 | 0.0K |
| 13:27 | 5,893.17 | 5,893.65 | 5,893.17 | 5,893.65 | 0.0K |
| 13:28 | 5,893.65 | 5,893.65 | 5,893.65 | 5,893.65 | 0.0K |
| 13:29 | 5,893.30 | 5,893.30 | 5,893.30 | 5,893.30 | 0.0K |
| 13:30 | 5,893.30 | 5,893.30 | 5,892.51 | 5,892.51 | 0.0K |
| 13:31 | 5,890.37 | 5,891.08 | 5,890.37 | 5,891.08 | 0.0K |
| 13:32 | 5,891.08 | 5,891.08 | 5,891.08 | 5,891.08 | 0.0K |
| 13:33 | 5,891.67 | 5,895.37 | 5,891.67 | 5,895.37 | 0.0K |
| 13:34 | 5,895.37 | 5,895.61 | 5,895.37 | 5,895.61 | 0.0K |
| 13:35 | 5,895.61 | 5,895.61 | 5,895.61 | 5,895.61 | 0.0K |
| 13:36 | 5,895.61 | 5,895.73 | 5,895.61 | 5,895.73 | 0.0K |
| 13:37 | 5,895.73 | 5,895.73 | 5,894.14 | 5,894.14 | 0.0K |
| 13:38 | 5,894.14 | 5,894.14 | 5,893.90 | 5,893.90 | 0.0K |
| 13:39 | 5,893.90 | 5,893.90 | 5,890.92 | 5,890.92 | 0.0K |
| 13:40 | 5,890.30 | 5,890.30 | 5,890.22 | 5,890.22 | 0.0K |
| 13:41 | 5,890.22 | 5,890.22 | 5,890.22 | 5,890.22 | 0.0K |
| 13:42 | 5,890.22 | 5,892.24 | 5,890.22 | 5,892.24 | 0.0K |
| 13:43 | 5,892.24 | 5,892.24 | 5,892.24 | 5,892.24 | 0.0K |
| 13:44 | 5,892.24 | 5,892.24 | 5,892.24 | 5,892.24 | 0.0K |
| 13:45 | 5,890.10 | 5,894.71 | 5,890.10 | 5,894.71 | 0.0K |
| 13:46 | 5,895.66 | 5,895.66 | 5,895.54 | 5,895.54 | 0.0K |
| 13:47 | 5,895.54 | 5,895.54 | 5,894.36 | 5,894.36 | 0.0K |
| 13:48 | 5,894.36 | 5,894.48 | 5,893.45 | 5,893.45 | 0.0K |
| 13:49 | 5,893.45 | 5,893.45 | 5,893.45 | 5,893.45 | 0.0K |
| 13:50 | 5,891.31 | 5,891.31 | 5,891.14 | 5,891.14 | 0.0K |
| 13:51 | 5,891.14 | 5,891.30 | 5,891.14 | 5,891.30 | 0.0K |
| 13:52 | 5,889.16 | 5,889.40 | 5,888.17 | 5,888.17 | 0.0K |
| 13:53 | 5,888.17 | 5,888.87 | 5,888.17 | 5,888.87 | 0.0K |
| 13:54 | 5,888.87 | 5,891.01 | 5,888.87 | 5,891.01 | 0.0K |
| 13:55 | 5,891.01 | 5,891.01 | 5,891.01 | 5,891.01 | 0.0K |
| 13:56 | 5,891.01 | 5,891.01 | 5,891.01 | 5,891.01 | 0.0K |
| 13:57 | 5,891.01 | 5,891.01 | 5,890.31 | 5,890.31 | 0.0K |
| 13:58 | 5,890.30 | 5,890.80 | 5,889.77 | 5,890.80 | 0.0K |
| 13:59 | 5,891.66 | 5,893.24 | 5,891.66 | 5,893.13 | 0.0K |
| 14:00 | 5,893.13 | 5,893.13 | 5,892.65 | 5,892.65 | 0.0K |
| 14:01 | 5,892.65 | 5,892.65 | 5,890.04 | 5,890.04 | 0.0K |
| 14:02 | 5,890.04 | 5,890.04 | 5,890.04 | 5,890.04 | 0.0K |
| 14:03 | 5,890.04 | 5,890.04 | 5,890.04 | 5,890.04 | 0.0K |
| 14:04 | 5,890.04 | 5,890.04 | 5,890.04 | 5,890.04 | 0.0K |
| 14:05 | 5,889.60 | 5,889.60 | 5,889.60 | 5,889.60 | 0.0K |
| 14:06 | 5,889.60 | 5,889.84 | 5,889.60 | 5,889.84 | 0.0K |
| 14:07 | 5,890.07 | 5,890.07 | 5,889.68 | 5,889.68 | 0.0K |
| 14:08 | 5,890.15 | 5,890.15 | 5,889.80 | 5,889.80 | 0.0K |
| 14:09 | 5,889.80 | 5,889.80 | 5,889.80 | 5,889.80 | 0.0K |
| 14:10 | 5,889.99 | 5,891.88 | 5,889.99 | 5,891.88 | 0.0K |
| 14:11 | 5,891.88 | 5,891.88 | 5,891.88 | 5,891.88 | 0.0K |
| 14:12 | 5,891.49 | 5,891.49 | 5,889.96 | 5,889.96 | 0.0K |
| 14:13 | 5,889.96 | 5,889.96 | 5,889.96 | 5,889.96 | 0.0K |
| 14:14 | 5,889.96 | 5,890.72 | 5,889.72 | 5,890.72 | 0.0K |
| 14:15 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 14:16 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 14:17 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 14:18 | 5,890.72 | 5,890.72 | 5,890.72 | 5,890.72 | 0.0K |
| 14:19 | 5,890.48 | 5,890.61 | 5,889.51 | 5,890.61 | 0.0K |
| 14:20 | 5,890.52 | 5,890.86 | 5,890.52 | 5,890.86 | 0.0K |
| 14:21 | 5,890.86 | 5,890.86 | 5,890.86 | 5,890.86 | 0.0K |
| 14:22 | 5,890.86 | 5,890.86 | 5,890.86 | 5,890.86 | 0.0K |
| 14:23 | 5,890.86 | 5,890.95 | 5,890.86 | 5,890.95 | 0.0K |
| 14:24 | 5,891.78 | 5,891.78 | 5,889.64 | 5,889.64 | 0.0K |
| 14:25 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 14:26 | 5,887.39 | 5,887.39 | 5,887.39 | 5,887.39 | 0.0K |
| 14:27 | 5,887.98 | 5,887.98 | 5,887.98 | 5,887.98 | 0.0K |
| 14:28 | 5,887.98 | 5,887.98 | 5,886.55 | 5,886.55 | 0.0K |
| 14:29 | 5,886.55 | 5,886.55 | 5,883.98 | 5,883.98 | 0.0K |
| 14:30 | 5,883.98 | 5,883.98 | 5,883.62 | 5,883.62 | 0.0K |
| 14:31 | 5,883.53 | 5,883.53 | 5,883.42 | 5,883.42 | 0.0K |
| 14:32 | 5,884.36 | 5,884.36 | 5,883.18 | 5,883.18 | 0.0K |
| 14:33 | 5,883.18 | 5,883.18 | 5,883.18 | 5,883.18 | 0.0K |
| 14:34 | 5,883.18 | 5,883.18 | 5,883.18 | 5,883.18 | 0.0K |
| 14:35 | 5,883.18 | 5,883.18 | 5,882.71 | 5,882.71 | 0.0K |
| 14:36 | 5,882.71 | 5,882.71 | 5,882.71 | 5,882.71 | 0.0K |
| 14:37 | 5,882.83 | 5,882.83 | 5,882.71 | 5,882.71 | 0.0K |
| 14:38 | 5,882.71 | 5,882.71 | 5,882.71 | 5,882.71 | 0.0K |
| 14:39 | 5,882.71 | 5,882.71 | 5,882.59 | 5,882.59 | 0.0K |
| 14:40 | 5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 0.0K |
| 14:41 | 5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 0.0K |
| 14:42 | 5,882.59 | 5,882.59 | 5,882.26 | 5,882.26 | 0.0K |
| 14:43 | 5,882.26 | 5,882.26 | 5,882.26 | 5,882.26 | 0.0K |
| 14:44 | 5,882.26 | 5,882.26 | 5,882.26 | 5,882.26 | 0.0K |
| 14:45 | 5,882.26 | 5,882.26 | 5,882.26 | 5,882.26 | 0.0K |
| 14:46 | 5,882.26 | 5,882.62 | 5,882.26 | 5,882.62 | 0.0K |
| 14:47 | 5,882.62 | 5,882.62 | 5,882.62 | 5,882.62 | 0.0K |
| 14:48 | 5,882.86 | 5,882.86 | 5,882.86 | 5,882.86 | 0.0K |
| 14:49 | 5,882.86 | 5,883.21 | 5,882.86 | 5,883.21 | 0.0K |
| 14:50 | 5,883.21 | 5,883.45 | 5,883.21 | 5,883.45 | 0.0K |
| 14:51 | 5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 0.0K |
| 14:52 | 5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 0.0K |
| 14:53 | 5,882.59 | 5,882.59 | 5,882.24 | 5,882.24 | 0.0K |
| 14:54 | 5,882.24 | 5,882.24 | 5,881.76 | 5,881.76 | 0.0K |
| 14:55 | 5,881.88 | 5,882.11 | 5,881.88 | 5,882.11 | 0.0K |
| 14:56 | 5,882.11 | 5,882.46 | 5,882.11 | 5,882.46 | 0.0K |
| 14:57 | 5,882.02 | 5,882.02 | 5,880.71 | 5,880.71 | 0.0K |
| 14:58 | 5,880.71 | 5,881.41 | 5,880.71 | 5,881.41 | 0.0K |
| 14:59 | 5,881.41 | 5,881.76 | 5,881.41 | 5,881.76 | 0.0K |
| 15:00 | 5,881.76 | 5,881.76 | 5,881.76 | 5,881.76 | 0.0K |
| 15:01 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 0.0K |
| 15:02 | 5,882.00 | 5,884.14 | 5,882.00 | 5,884.14 | 0.0K |
| 15:03 | 5,884.14 | 5,884.14 | 5,884.14 | 5,884.14 | 0.0K |
| 15:04 | 5,884.72 | 5,884.72 | 5,884.72 | 5,884.72 | 0.0K |
| 15:05 | 5,884.72 | 5,884.72 | 5,884.72 | 5,884.72 | 0.0K |
| 15:06 | 5,884.72 | 5,884.72 | 5,884.60 | 5,884.60 | 0.0K |
| 15:07 | 5,884.72 | 5,885.58 | 5,884.72 | 5,885.58 | 0.0K |
| 15:08 | 5,885.70 | 5,889.98 | 5,885.70 | 5,889.98 | 0.0K |
| 15:09 | 5,892.41 | 5,892.41 | 5,891.64 | 5,891.64 | 0.0K |
| 15:10 | 5,891.64 | 5,891.64 | 5,891.64 | 5,891.64 | 0.0K |
| 15:11 | 5,891.64 | 5,891.64 | 5,891.64 | 5,891.64 | 0.0K |
| 15:12 | 5,891.64 | 5,891.64 | 5,891.64 | 5,891.64 | 0.0K |
| 15:13 | 5,891.64 | 5,894.49 | 5,891.64 | 5,894.49 | 0.0K |
| 15:14 | 5,894.49 | 5,894.49 | 5,894.49 | 5,894.49 | 0.0K |
| 15:15 | 5,894.49 | 5,894.49 | 5,894.49 | 5,894.49 | 0.0K |
| 15:16 | 5,894.49 | 5,894.49 | 5,893.78 | 5,893.78 | 0.0K |
| 15:17 | 5,891.49 | 5,892.68 | 5,891.49 | 5,892.68 | 0.0K |
| 15:18 | 5,892.30 | 5,894.44 | 5,890.16 | 5,894.44 | 0.0K |
| 15:19 | 5,894.20 | 5,894.39 | 5,894.20 | 5,894.39 | 0.0K |
| 15:20 | 5,894.39 | 5,894.39 | 5,894.39 | 5,894.39 | 0.0K |
| 15:21 | 5,896.53 | 5,897.25 | 5,895.11 | 5,895.11 | 0.0K |
| 15:22 | 5,895.11 | 5,895.11 | 5,895.11 | 5,895.11 | 0.0K |
| 15:23 | 5,895.11 | 5,896.10 | 5,895.11 | 5,896.10 | 0.0K |
| 15:24 | 5,896.10 | 5,896.81 | 5,896.10 | 5,896.81 | 0.0K |
| 15:25 | 5,897.00 | 5,897.00 | 5,896.53 | 5,896.53 | 0.0K |
| 15:26 | 5,896.53 | 5,896.53 | 5,896.53 | 5,896.53 | 0.0K |
| 15:27 | 5,896.53 | 5,896.53 | 5,896.41 | 5,896.41 | 0.0K |
| 15:28 | 5,896.18 | 5,896.18 | 5,896.18 | 5,896.18 | 0.0K |
| 15:29 | 5,896.18 | 5,896.18 | 5,895.70 | 5,895.70 | 0.0K |
| 15:30 | 5,895.70 | 5,895.82 | 5,895.70 | 5,895.73 | 0.0K |
| 15:31 | 5,895.73 | 5,896.20 | 5,895.73 | 5,896.20 | 0.0K |
| 15:32 | 5,896.20 | 5,896.20 | 5,896.20 | 5,896.20 | 0.0K |
| 15:33 | 5,896.20 | 5,896.20 | 5,895.41 | 5,895.41 | 0.0K |
| 15:34 | 5,895.41 | 5,895.65 | 5,893.51 | 5,893.51 | 0.0K |
| 15:35 | 5,893.51 | 5,897.55 | 5,893.27 | 5,897.55 | 0.0K |
| 15:36 | 5,897.55 | 5,897.55 | 5,897.55 | 5,897.55 | 0.0K |
| 15:37 | 5,895.05 | 5,897.19 | 5,895.05 | 5,897.19 | 0.0K |
| 15:38 | 5,897.19 | 5,897.43 | 5,897.19 | 5,897.43 | 0.0K |
| 15:39 | 5,897.43 | 5,897.43 | 5,897.43 | 5,897.43 | 0.0K |
| 15:40 | 5,897.43 | 5,897.43 | 5,896.11 | 5,896.11 | 0.0K |
| 15:41 | 5,896.11 | 5,896.11 | 5,895.00 | 5,895.00 | 0.0K |
| 15:42 | 5,892.86 | 5,893.95 | 5,892.86 | 5,893.95 | 0.0K |
| 15:43 | 5,893.95 | 5,894.57 | 5,893.95 | 5,894.57 | 0.0K |
| 15:44 | 5,894.57 | 5,894.57 | 5,894.57 | 5,894.57 | 0.0K |
| 15:45 | 5,894.57 | 5,894.96 | 5,894.57 | 5,894.96 | 0.0K |
| 15:46 | 5,894.96 | 5,894.96 | 5,894.72 | 5,894.72 | 0.0K |
| 15:47 | 5,894.72 | 5,894.72 | 5,894.72 | 5,894.72 | 0.0K |
| 15:48 | 5,894.72 | 5,894.72 | 5,893.93 | 5,893.93 | 0.0K |
| 15:49 | 5,893.93 | 5,893.93 | 5,893.64 | 5,893.64 | 0.0K |
| 15:50 | 5,894.00 | 5,894.00 | 5,893.64 | 5,893.91 | 0.0K |
| 15:51 | 5,894.03 | 5,894.03 | 5,894.03 | 5,894.03 | 0.0K |
| 15:52 | 5,893.32 | 5,893.60 | 5,893.32 | 5,893.60 | 0.0K |
| 15:53 | 5,893.60 | 5,893.60 | 5,893.48 | 5,893.48 | 0.0K |
| 15:54 | 5,893.48 | 5,893.84 | 5,893.48 | 5,893.84 | 0.0K |
| 15:55 | 5,893.84 | 5,893.84 | 5,893.84 | 5,893.84 | 0.0K |
| 15:56 | 5,893.84 | 5,893.84 | 5,893.84 | 5,893.84 | 0.0K |
| 15:57 | 5,893.96 | 5,895.03 | 5,893.96 | 5,895.03 | 0.0K |
| 15:58 | 5,895.27 | 5,897.40 | 5,895.27 | 5,897.40 | 0.0K |
| 15:59 | 5,899.54 | 5,899.54 | 5,899.05 | 5,899.05 | 0.0K |
| 16:00 | 5,898.61 | 5,903.13 | 5,898.61 | 5,903.13 | 0.0K |
| 16:01 | 5,903.01 | 5,903.01 | 5,902.39 | 5,902.48 | 0.0K |
| 16:02 | 5,903.08 | 5,905.48 | 5,903.08 | 5,905.48 | 0.0K |
| 16:03 | 5,905.48 | 5,905.48 | 5,905.48 | 5,905.48 | 0.0K |
| 16:04 | 5,905.36 | 5,905.82 | 5,905.36 | 5,905.82 | 0.0K |
| 16:05 | 5,905.82 | 5,905.82 | 5,905.30 | 5,905.30 | 0.0K |
| 16:06 | 5,905.30 | 5,905.30 | 5,901.44 | 5,901.44 | 0.0K |
| 16:07 | 5,901.44 | 5,901.44 | 5,900.88 | 5,900.88 | 0.0K |
| 16:08 | 5,901.60 | 5,901.60 | 5,899.93 | 5,899.93 | 0.0K |
| 16:09 | 5,900.05 | 5,900.93 | 5,900.05 | 5,900.93 | 0.0K |
| 16:10 | 5,900.81 | 5,900.81 | 5,900.81 | 5,900.81 | 0.0K |
| 16:11 | 5,902.13 | 5,902.13 | 5,899.64 | 5,901.78 | 0.0K |
| 16:12 | 5,902.21 | 5,903.22 | 5,902.21 | 5,903.22 | 0.0K |
| 16:13 | 5,903.22 | 5,903.22 | 5,903.22 | 5,903.22 | 0.0K |
| 16:14 | 5,903.22 | 5,906.01 | 5,903.22 | 5,906.01 | 0.0K |
| 16:15 | 5,906.06 | 5,907.30 | 5,906.00 | 5,907.30 | 0.0K |
| 16:16 | 5,906.58 | 5,906.58 | 5,906.58 | 5,906.58 | 0.0K |
| 16:17 | 5,906.58 | 5,908.10 | 5,906.58 | 5,908.10 | 0.0K |
| 16:18 | 5,908.10 | 5,908.10 | 5,907.65 | 5,907.65 | 0.0K |
| 16:19 | 5,907.65 | 5,907.65 | 5,906.69 | 5,907.22 | 0.0K |
| 16:20 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 16:21 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 16:22 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 16:23 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 16:24 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 16:25 | 5,907.52 | 5,907.52 | 5,906.33 | 5,906.63 | 0.0K |