5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,951.92 | 5,958.09 | 5,951.92 | 5,957.26 | 0.0K |
| 09:01 | 5,957.26 | 5,969.97 | 5,957.26 | 5,969.97 | 0.0K |
| 09:02 | 5,969.97 | 5,971.73 | 5,969.97 | 5,971.73 | 0.0K |
| 09:03 | 5,971.91 | 5,971.91 | 5,965.49 | 5,965.49 | 0.0K |
| 09:04 | 5,970.88 | 5,971.15 | 5,970.88 | 5,971.15 | 0.0K |
| 09:05 | 5,972.59 | 5,972.59 | 5,970.45 | 5,970.45 | 0.0K |
| 09:06 | 5,968.17 | 5,969.49 | 5,968.17 | 5,969.49 | 0.0K |
| 09:07 | 5,969.49 | 5,969.49 | 5,968.77 | 5,968.77 | 0.0K |
| 09:08 | 5,969.28 | 5,969.28 | 5,969.01 | 5,969.01 | 0.0K |
| 09:09 | 5,967.92 | 5,967.92 | 5,967.92 | 5,967.92 | 0.0K |
| 09:10 | 5,967.92 | 5,968.16 | 5,967.92 | 5,968.16 | 0.0K |
| 09:11 | 5,968.07 | 5,968.07 | 5,967.76 | 5,967.76 | 0.0K |
| 09:12 | 5,967.76 | 5,967.76 | 5,967.76 | 5,967.76 | 0.0K |
| 09:13 | 5,970.88 | 5,970.88 | 5,970.88 | 5,970.88 | 0.0K |
| 09:14 | 5,970.88 | 5,971.47 | 5,970.88 | 5,971.47 | 0.0K |
| 09:15 | 5,971.47 | 5,971.56 | 5,971.30 | 5,971.30 | 0.0K |
| 09:16 | 5,971.30 | 5,971.30 | 5,971.30 | 5,971.30 | 0.0K |
| 09:17 | 5,971.56 | 5,971.56 | 5,969.32 | 5,969.57 | 0.0K |
| 09:18 | 5,970.05 | 5,972.19 | 5,970.05 | 5,971.01 | 0.0K |
| 09:19 | 5,971.01 | 5,971.36 | 5,971.01 | 5,971.36 | 0.0K |
| 09:20 | 5,973.26 | 5,974.80 | 5,973.26 | 5,974.80 | 0.0K |
| 09:21 | 5,974.80 | 5,981.83 | 5,974.80 | 5,981.83 | 0.0K |
| 09:22 | 5,981.95 | 5,982.43 | 5,980.44 | 5,980.44 | 0.0K |
| 09:23 | 5,980.29 | 5,980.29 | 5,978.63 | 5,978.63 | 0.0K |
| 09:24 | 5,978.63 | 5,978.63 | 5,971.04 | 5,971.04 | 0.0K |
| 09:25 | 5,970.92 | 5,971.92 | 5,970.92 | 5,971.92 | 0.0K |
| 09:26 | 5,971.92 | 5,971.92 | 5,971.92 | 5,971.92 | 0.0K |
| 09:27 | 5,971.92 | 5,972.54 | 5,971.92 | 5,972.23 | 0.0K |
| 09:28 | 5,971.87 | 5,971.87 | 5,966.89 | 5,966.89 | 0.0K |
| 09:29 | 5,966.27 | 5,966.27 | 5,966.27 | 5,966.27 | 0.0K |
| 09:30 | 5,968.42 | 5,968.42 | 5,966.16 | 5,966.16 | 0.0K |
| 09:31 | 5,966.16 | 5,966.16 | 5,961.76 | 5,961.76 | 0.0K |
| 09:32 | 5,961.76 | 5,961.76 | 5,958.92 | 5,958.92 | 0.0K |
| 09:33 | 5,958.92 | 5,958.92 | 5,958.92 | 5,958.92 | 0.0K |
| 09:34 | 5,958.92 | 5,958.92 | 5,958.92 | 5,958.92 | 0.0K |
| 09:35 | 5,961.06 | 5,961.06 | 5,961.06 | 5,961.06 | 0.0K |
| 09:36 | 5,961.06 | 5,962.99 | 5,961.06 | 5,962.99 | 0.0K |
| 09:37 | 5,962.99 | 5,962.99 | 5,960.51 | 5,960.87 | 0.0K |
| 09:38 | 5,960.87 | 5,960.87 | 5,960.16 | 5,960.16 | 0.0K |
| 09:39 | 5,960.16 | 5,960.16 | 5,959.22 | 5,959.22 | 0.0K |
| 09:40 | 5,959.22 | 5,960.99 | 5,959.22 | 5,960.99 | 0.0K |
| 09:41 | 5,960.99 | 5,960.99 | 5,959.10 | 5,959.10 | 0.0K |
| 09:42 | 5,959.45 | 5,961.59 | 5,959.45 | 5,961.59 | 0.0K |
| 09:43 | 5,961.59 | 5,961.59 | 5,961.59 | 5,961.59 | 0.0K |
| 09:44 | 5,961.59 | 5,963.85 | 5,961.59 | 5,963.85 | 0.0K |
| 09:45 | 5,963.85 | 5,965.99 | 5,963.85 | 5,965.99 | 0.0K |
| 09:46 | 5,965.99 | 5,965.99 | 5,962.48 | 5,962.48 | 0.0K |
| 09:47 | 5,962.71 | 5,963.40 | 5,962.71 | 5,963.40 | 0.0K |
| 09:48 | 5,963.40 | 5,963.40 | 5,962.68 | 5,962.68 | 0.0K |
| 09:49 | 5,963.39 | 5,963.39 | 5,962.06 | 5,962.06 | 0.0K |
| 09:50 | 5,962.06 | 5,962.06 | 5,962.06 | 5,962.06 | 0.0K |
| 09:51 | 5,962.06 | 5,962.06 | 5,961.80 | 5,961.80 | 0.0K |
| 09:52 | 5,961.80 | 5,961.80 | 5,961.80 | 5,961.80 | 0.0K |
| 09:53 | 5,962.64 | 5,962.64 | 5,962.64 | 5,962.64 | 0.0K |
| 09:54 | 5,962.64 | 5,965.37 | 5,962.64 | 5,965.37 | 0.0K |
| 09:55 | 5,965.37 | 5,965.37 | 5,963.93 | 5,963.93 | 0.0K |
| 09:56 | 5,963.93 | 5,964.52 | 5,963.93 | 5,964.52 | 0.0K |
| 09:57 | 5,964.52 | 5,964.64 | 5,964.52 | 5,964.64 | 0.0K |
| 09:58 | 5,966.57 | 5,966.57 | 5,964.43 | 5,964.43 | 0.0K |
| 09:59 | 5,964.43 | 5,964.43 | 5,963.24 | 5,963.24 | 0.0K |
| 10:00 | 5,963.24 | 5,966.14 | 5,963.24 | 5,966.14 | 0.0K |
| 10:01 | 5,966.47 | 5,968.36 | 5,966.47 | 5,968.36 | 0.0K |
| 10:02 | 5,968.36 | 5,970.61 | 5,968.36 | 5,970.61 | 0.0K |
| 10:03 | 5,971.63 | 5,971.63 | 5,970.21 | 5,970.45 | 0.0K |
| 10:04 | 5,971.57 | 5,972.05 | 5,971.57 | 5,972.05 | 0.0K |
| 10:05 | 5,972.01 | 5,973.73 | 5,972.01 | 5,973.73 | 0.0K |
| 10:06 | 5,975.24 | 5,975.24 | 5,975.24 | 5,975.24 | 0.0K |
| 10:07 | 5,975.24 | 5,975.24 | 5,975.24 | 5,975.24 | 0.0K |
| 10:08 | 5,975.24 | 5,976.80 | 5,975.24 | 5,976.80 | 0.0K |
| 10:09 | 5,976.80 | 5,976.80 | 5,976.80 | 5,976.80 | 0.0K |
| 10:10 | 5,976.80 | 5,977.62 | 5,976.80 | 5,977.62 | 0.0K |
| 10:11 | 5,984.04 | 5,984.04 | 5,983.57 | 5,983.57 | 0.0K |
| 10:12 | 5,983.57 | 5,983.57 | 5,983.57 | 5,983.57 | 0.0K |
| 10:13 | 5,983.57 | 5,983.57 | 5,983.57 | 5,983.57 | 0.0K |
| 10:14 | 5,983.57 | 5,983.57 | 5,983.40 | 5,983.40 | 0.0K |
| 10:15 | 5,981.11 | 5,981.11 | 5,981.11 | 5,981.11 | 0.0K |
| 10:16 | 5,978.97 | 5,979.23 | 5,975.57 | 5,975.57 | 0.0K |
| 10:17 | 5,975.57 | 5,976.87 | 5,975.57 | 5,976.87 | 0.0K |
| 10:18 | 5,976.87 | 5,976.87 | 5,976.87 | 5,976.87 | 0.0K |
| 10:19 | 5,976.87 | 5,976.87 | 5,976.87 | 5,976.87 | 0.0K |
| 10:20 | 5,976.87 | 5,976.87 | 5,976.87 | 5,976.87 | 0.0K |
| 10:21 | 5,976.87 | 5,976.87 | 5,976.87 | 5,976.87 | 0.0K |
| 10:22 | 5,977.07 | 5,977.07 | 5,977.07 | 5,977.07 | 0.0K |
| 10:23 | 5,978.13 | 5,978.13 | 5,977.69 | 5,977.69 | 0.0K |
| 10:24 | 5,975.55 | 5,981.27 | 5,975.55 | 5,976.99 | 0.0K |
| 10:25 | 5,976.99 | 5,976.99 | 5,976.99 | 5,976.99 | 0.0K |
| 10:26 | 5,976.99 | 5,976.99 | 5,976.99 | 5,976.99 | 0.0K |
| 10:27 | 5,976.99 | 5,981.27 | 5,976.99 | 5,981.27 | 0.0K |
| 10:28 | 5,981.27 | 5,981.27 | 5,981.27 | 5,981.27 | 0.0K |
| 10:29 | 5,981.27 | 5,981.27 | 5,981.27 | 5,981.27 | 0.0K |
| 10:30 | 5,979.97 | 5,979.97 | 5,977.22 | 5,977.22 | 0.0K |
| 10:31 | 5,977.22 | 5,977.25 | 5,977.22 | 5,977.25 | 0.0K |
| 10:32 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:33 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:34 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:35 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:36 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:37 | 5,977.25 | 5,977.25 | 5,977.25 | 5,977.25 | 0.0K |
| 10:38 | 5,977.25 | 5,977.25 | 5,975.54 | 5,975.54 | 0.0K |
| 10:39 | 5,975.54 | 5,975.54 | 5,975.27 | 5,975.27 | 0.0K |
| 10:40 | 5,975.27 | 5,975.27 | 5,975.27 | 5,975.27 | 0.0K |
| 10:41 | 5,975.32 | 5,977.46 | 5,975.32 | 5,977.46 | 0.0K |
| 10:42 | 5,977.46 | 5,978.19 | 5,977.46 | 5,977.75 | 0.0K |
| 10:43 | 5,977.82 | 5,977.82 | 5,977.82 | 5,977.82 | 0.0K |
| 10:44 | 5,977.82 | 5,977.82 | 5,977.82 | 5,977.82 | 0.0K |
| 10:45 | 5,977.82 | 5,977.82 | 5,976.75 | 5,976.75 | 0.0K |
| 10:46 | 5,976.75 | 5,977.70 | 5,976.75 | 5,977.70 | 0.0K |
| 10:47 | 5,977.70 | 5,977.70 | 5,977.34 | 5,977.34 | 0.0K |
| 10:48 | 5,976.04 | 5,976.04 | 5,975.14 | 5,975.14 | 0.0K |
| 10:49 | 5,975.14 | 5,975.14 | 5,974.47 | 5,974.47 | 0.0K |
| 10:50 | 5,974.47 | 5,974.47 | 5,968.29 | 5,968.29 | 0.0K |
| 10:51 | 5,966.51 | 5,966.51 | 5,966.51 | 5,966.51 | 0.0K |
| 10:52 | 5,966.39 | 5,966.39 | 5,966.27 | 5,966.27 | 0.0K |
| 10:53 | 5,966.27 | 5,967.33 | 5,966.27 | 5,967.33 | 0.0K |
| 10:54 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:55 | 5,967.33 | 5,967.33 | 5,966.26 | 5,966.26 | 0.0K |
| 10:56 | 5,966.30 | 5,966.30 | 5,966.30 | 5,966.30 | 0.0K |
| 10:57 | 5,966.30 | 5,966.30 | 5,966.30 | 5,966.30 | 0.0K |
| 10:58 | 5,966.30 | 5,966.30 | 5,966.30 | 5,966.30 | 0.0K |
| 10:59 | 5,966.30 | 5,966.66 | 5,965.86 | 5,965.86 | 0.0K |
| 11:00 | 5,965.86 | 5,965.86 | 5,965.17 | 5,965.17 | 0.0K |
| 11:01 | 5,965.17 | 5,965.68 | 5,965.17 | 5,965.68 | 0.0K |
| 11:02 | 5,965.68 | 5,965.68 | 5,964.93 | 5,964.93 | 0.0K |
| 11:03 | 5,964.23 | 5,964.44 | 5,963.61 | 5,963.61 | 0.0K |
| 11:04 | 5,963.61 | 5,963.65 | 5,963.61 | 5,963.65 | 0.0K |
| 11:05 | 5,963.53 | 5,963.53 | 5,963.53 | 5,963.53 | 0.0K |
| 11:06 | 5,963.53 | 5,963.53 | 5,963.41 | 5,963.41 | 0.0K |
| 11:07 | 5,963.76 | 5,963.76 | 5,963.76 | 5,963.76 | 0.0K |
| 11:08 | 5,963.76 | 5,963.76 | 5,963.76 | 5,963.76 | 0.0K |
| 11:09 | 5,963.76 | 5,963.76 | 5,961.51 | 5,961.51 | 0.0K |
| 11:10 | 5,960.78 | 5,960.78 | 5,960.31 | 5,960.31 | 0.0K |
| 11:11 | 5,959.87 | 5,959.87 | 5,959.52 | 5,959.52 | 0.0K |
| 11:12 | 5,959.52 | 5,959.76 | 5,959.52 | 5,959.76 | 0.0K |
| 11:13 | 5,959.76 | 5,959.76 | 5,959.76 | 5,959.76 | 0.0K |
| 11:14 | 5,959.76 | 5,959.76 | 5,959.66 | 5,959.66 | 0.0K |
| 11:15 | 5,959.66 | 5,959.66 | 5,959.66 | 5,959.66 | 0.0K |
| 11:16 | 5,959.66 | 5,959.66 | 5,959.61 | 5,959.61 | 0.0K |
| 11:17 | 5,959.61 | 5,959.61 | 5,959.52 | 5,959.52 | 0.0K |
| 11:18 | 5,959.52 | 5,959.52 | 5,958.93 | 5,958.93 | 0.0K |
| 11:19 | 5,958.93 | 5,960.59 | 5,958.93 | 5,960.59 | 0.0K |
| 11:20 | 5,961.81 | 5,962.99 | 5,961.69 | 5,962.75 | 0.0K |
| 11:21 | 5,962.75 | 5,962.75 | 5,962.75 | 5,962.75 | 0.0K |
| 11:22 | 5,961.55 | 5,961.55 | 5,959.41 | 5,959.41 | 0.0K |
| 11:23 | 5,959.41 | 5,959.41 | 5,957.50 | 5,957.50 | 0.0K |
| 11:24 | 5,957.50 | 5,957.50 | 5,957.03 | 5,957.03 | 0.0K |
| 11:25 | 5,957.03 | 5,957.03 | 5,957.03 | 5,957.03 | 0.0K |
| 11:26 | 5,955.72 | 5,955.72 | 5,955.72 | 5,955.72 | 0.0K |
| 11:27 | 5,955.72 | 5,957.90 | 5,954.64 | 5,957.90 | 0.0K |
| 11:28 | 5,952.38 | 5,953.22 | 5,952.38 | 5,953.22 | 0.0K |
| 11:29 | 5,953.22 | 5,953.70 | 5,953.22 | 5,953.70 | 0.0K |
| 11:30 | 5,954.76 | 5,954.76 | 5,954.76 | 5,954.76 | 0.0K |
| 11:31 | 5,954.76 | 5,962.82 | 5,954.76 | 5,962.82 | 0.0K |
| 11:32 | 5,962.82 | 5,962.82 | 5,962.82 | 5,962.82 | 0.0K |
| 11:33 | 5,962.82 | 5,962.82 | 5,962.82 | 5,962.82 | 0.0K |
| 11:34 | 5,962.82 | 5,962.82 | 5,962.82 | 5,962.82 | 0.0K |
| 11:35 | 5,962.82 | 5,964.92 | 5,962.82 | 5,964.92 | 0.0K |
| 11:36 | 5,964.92 | 5,964.92 | 5,964.92 | 5,964.92 | 0.0K |
| 11:37 | 5,964.92 | 5,964.92 | 5,964.92 | 5,964.92 | 0.0K |
| 11:38 | 5,964.92 | 5,964.92 | 5,964.92 | 5,964.92 | 0.0K |
| 11:39 | 5,965.51 | 5,965.51 | 5,965.51 | 5,965.51 | 0.0K |
| 11:40 | 5,965.51 | 5,965.51 | 5,965.16 | 5,965.16 | 0.0K |
| 11:41 | 5,964.92 | 5,964.92 | 5,964.92 | 5,964.92 | 0.0K |
| 11:42 | 5,964.92 | 5,965.15 | 5,964.92 | 5,965.15 | 0.0K |
| 11:43 | 5,965.15 | 5,965.15 | 5,964.80 | 5,964.80 | 0.0K |
| 11:44 | 5,964.80 | 5,964.88 | 5,964.80 | 5,964.88 | 0.0K |
| 11:45 | 5,964.88 | 5,964.88 | 5,964.88 | 5,964.88 | 0.0K |
| 11:46 | 5,964.88 | 5,964.88 | 5,963.86 | 5,963.86 | 0.0K |
| 11:47 | 5,963.86 | 5,964.45 | 5,963.86 | 5,964.45 | 0.0K |
| 11:48 | 5,964.45 | 5,964.45 | 5,964.45 | 5,964.45 | 0.0K |
| 11:49 | 5,964.45 | 5,964.92 | 5,964.45 | 5,964.92 | 0.0K |
| 11:50 | 5,964.92 | 5,964.92 | 5,963.03 | 5,963.03 | 0.0K |
| 11:51 | 5,963.03 | 5,963.03 | 5,963.03 | 5,963.03 | 0.0K |
| 11:52 | 5,963.03 | 5,963.03 | 5,961.71 | 5,961.71 | 0.0K |
| 11:53 | 5,961.75 | 5,961.75 | 5,961.75 | 5,961.75 | 0.0K |
| 11:54 | 5,961.75 | 5,961.86 | 5,961.75 | 5,961.86 | 0.0K |
| 11:55 | 5,961.86 | 5,962.21 | 5,961.86 | 5,962.21 | 0.0K |
| 11:56 | 5,962.21 | 5,964.10 | 5,962.21 | 5,964.10 | 0.0K |
| 11:57 | 5,964.10 | 5,965.78 | 5,964.10 | 5,965.78 | 0.0K |
| 11:58 | 5,969.24 | 5,969.24 | 5,969.24 | 5,969.24 | 0.0K |
| 11:59 | 5,969.60 | 5,969.60 | 5,969.60 | 5,969.60 | 0.0K |
| 12:00 | 5,969.64 | 5,969.64 | 5,967.96 | 5,967.96 | 0.0K |
| 12:01 | 5,967.96 | 5,967.96 | 5,966.30 | 5,966.30 | 0.0K |
| 12:02 | 5,966.30 | 5,966.30 | 5,966.19 | 5,966.19 | 0.0K |
| 12:03 | 5,966.19 | 5,966.19 | 5,966.19 | 5,966.19 | 0.0K |
| 12:04 | 5,966.19 | 5,968.01 | 5,966.19 | 5,968.01 | 0.0K |
| 12:05 | 5,968.13 | 5,968.13 | 5,967.39 | 5,967.39 | 0.0K |
| 12:06 | 5,967.39 | 5,967.39 | 5,964.65 | 5,964.65 | 0.0K |
| 12:07 | 5,964.65 | 5,964.65 | 5,964.53 | 5,964.53 | 0.0K |
| 12:08 | 5,962.39 | 5,962.39 | 5,961.07 | 5,961.07 | 0.0K |
| 12:09 | 5,961.07 | 5,961.07 | 5,960.27 | 5,960.27 | 0.0K |
| 12:10 | 5,960.27 | 5,960.27 | 5,959.80 | 5,959.80 | 0.0K |
| 12:11 | 5,959.80 | 5,959.80 | 5,959.42 | 5,959.42 | 0.0K |
| 12:12 | 5,959.42 | 5,959.42 | 5,959.42 | 5,959.42 | 0.0K |
| 12:13 | 5,959.42 | 5,959.42 | 5,959.42 | 5,959.42 | 0.0K |
| 12:14 | 5,959.18 | 5,959.18 | 5,957.71 | 5,957.71 | 0.0K |
| 12:15 | 5,957.71 | 5,957.71 | 5,957.23 | 5,957.23 | 0.0K |
| 12:16 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 12:17 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 12:18 | 5,957.23 | 5,957.23 | 5,956.04 | 5,956.04 | 0.0K |
| 12:19 | 5,957.10 | 5,957.10 | 5,956.74 | 5,956.74 | 0.0K |
| 12:20 | 5,956.74 | 5,956.74 | 5,956.50 | 5,956.50 | 0.0K |
| 12:21 | 5,956.50 | 5,956.62 | 5,956.50 | 5,956.62 | 0.0K |
| 12:22 | 5,956.62 | 5,958.16 | 5,956.62 | 5,958.16 | 0.0K |
| 12:23 | 5,958.16 | 5,958.16 | 5,958.16 | 5,958.16 | 0.0K |
| 12:24 | 5,958.16 | 5,958.16 | 5,957.10 | 5,957.22 | 0.0K |
| 12:25 | 5,957.22 | 5,957.22 | 5,954.98 | 5,954.98 | 0.0K |
| 12:26 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:27 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:28 | 5,954.98 | 5,955.10 | 5,954.98 | 5,955.10 | 0.0K |
| 12:29 | 5,955.10 | 5,955.10 | 5,955.10 | 5,955.10 | 0.0K |
| 12:30 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:31 | 5,954.98 | 5,954.98 | 5,954.98 | 5,954.98 | 0.0K |
| 12:32 | 5,954.98 | 5,955.34 | 5,954.98 | 5,955.34 | 0.0K |
| 12:33 | 5,956.04 | 5,956.04 | 5,956.04 | 5,956.04 | 0.0K |
| 12:34 | 5,956.04 | 5,956.04 | 5,956.04 | 5,956.04 | 0.0K |
| 12:35 | 5,956.04 | 5,956.04 | 5,956.04 | 5,956.04 | 0.0K |
| 12:36 | 5,956.20 | 5,956.20 | 5,956.07 | 5,956.07 | 0.0K |
| 12:37 | 5,956.07 | 5,956.07 | 5,955.60 | 5,955.60 | 0.0K |
| 12:38 | 5,955.60 | 5,955.60 | 5,953.46 | 5,953.46 | 0.0K |
| 12:39 | 5,953.46 | 5,953.46 | 5,949.18 | 5,953.46 | 0.0K |
| 12:40 | 5,953.46 | 5,953.82 | 5,953.46 | 5,953.82 | 0.0K |
| 12:41 | 5,953.82 | 5,953.82 | 5,953.82 | 5,953.82 | 0.0K |
| 12:42 | 5,953.82 | 5,953.82 | 5,953.82 | 5,953.82 | 0.0K |
| 12:43 | 5,954.05 | 5,954.09 | 5,954.05 | 5,954.09 | 0.0K |
| 12:44 | 5,954.09 | 5,954.41 | 5,954.05 | 5,954.41 | 0.0K |
| 12:45 | 5,954.41 | 5,955.61 | 5,954.41 | 5,955.61 | 0.0K |
| 12:46 | 5,955.61 | 5,955.85 | 5,955.61 | 5,955.85 | 0.0K |
| 12:47 | 5,955.85 | 5,955.85 | 5,955.85 | 5,955.85 | 0.0K |
| 12:48 | 5,955.85 | 5,955.85 | 5,955.85 | 5,955.85 | 0.0K |
| 12:49 | 5,955.85 | 5,955.85 | 5,955.53 | 5,955.53 | 0.0K |
| 12:50 | 5,955.41 | 5,955.41 | 5,953.91 | 5,954.15 | 0.0K |
| 12:51 | 5,954.15 | 5,954.15 | 5,954.15 | 5,954.15 | 0.0K |
| 12:52 | 5,954.15 | 5,955.13 | 5,954.15 | 5,955.13 | 0.0K |
| 12:53 | 5,955.13 | 5,955.96 | 5,955.13 | 5,955.96 | 0.0K |
| 12:54 | 5,955.96 | 5,956.81 | 5,955.96 | 5,956.81 | 0.0K |
| 12:55 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:56 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:57 | 5,956.81 | 5,956.81 | 5,956.81 | 5,956.81 | 0.0K |
| 12:58 | 5,955.99 | 5,955.99 | 5,955.99 | 5,955.99 | 0.0K |
| 12:59 | 5,955.99 | 5,955.99 | 5,954.93 | 5,954.93 | 0.0K |
| 13:00 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:01 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:02 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:03 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:04 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:05 | 5,954.93 | 5,954.93 | 5,954.93 | 5,954.93 | 0.0K |
| 13:06 | 5,955.04 | 5,955.04 | 5,951.92 | 5,951.92 | 0.0K |
| 13:07 | 5,951.92 | 5,953.82 | 5,951.92 | 5,953.82 | 0.0K |
| 13:08 | 5,954.40 | 5,954.52 | 5,954.17 | 5,954.17 | 0.0K |
| 13:09 | 5,954.17 | 5,954.17 | 5,953.95 | 5,953.95 | 0.0K |
| 13:10 | 5,953.21 | 5,956.16 | 5,951.88 | 5,956.16 | 0.0K |
| 13:11 | 5,956.02 | 5,956.02 | 5,956.02 | 5,956.02 | 0.0K |
| 13:12 | 5,956.02 | 5,956.05 | 5,954.97 | 5,954.97 | 0.0K |
| 13:13 | 5,955.32 | 5,955.37 | 5,955.32 | 5,955.37 | 0.0K |
| 13:14 | 5,955.37 | 5,955.37 | 5,955.37 | 5,955.37 | 0.0K |
| 13:15 | 5,955.37 | 5,955.37 | 5,955.37 | 5,955.37 | 0.0K |
| 13:16 | 5,955.37 | 5,955.37 | 5,954.53 | 5,954.53 | 0.0K |
| 13:17 | 5,954.53 | 5,954.53 | 5,954.25 | 5,954.25 | 0.0K |
| 13:18 | 5,954.25 | 5,954.25 | 5,954.25 | 5,954.25 | 0.0K |
| 13:19 | 5,954.25 | 5,954.25 | 5,954.23 | 5,954.23 | 0.0K |
| 13:20 | 5,953.05 | 5,953.05 | 5,952.70 | 5,953.04 | 0.0K |
| 13:21 | 5,953.04 | 5,953.04 | 5,952.18 | 5,952.18 | 0.0K |
| 13:22 | 5,952.18 | 5,952.44 | 5,952.16 | 5,952.16 | 0.0K |
| 13:23 | 5,952.16 | 5,952.16 | 5,952.16 | 5,952.16 | 0.0K |
| 13:24 | 5,952.16 | 5,952.16 | 5,947.88 | 5,947.88 | 0.0K |
| 13:25 | 5,947.88 | 5,947.88 | 5,945.74 | 5,945.74 | 0.0K |
| 13:26 | 5,945.93 | 5,945.93 | 5,945.45 | 5,945.45 | 0.0K |
| 13:27 | 5,947.05 | 5,947.05 | 5,947.05 | 5,947.05 | 0.0K |
| 13:28 | 5,947.05 | 5,947.05 | 5,946.97 | 5,946.97 | 0.0K |
| 13:29 | 5,946.97 | 5,946.97 | 5,946.13 | 5,946.13 | 0.0K |
| 13:30 | 5,946.13 | 5,946.13 | 5,946.13 | 5,946.13 | 0.0K |
| 13:31 | 5,946.13 | 5,946.13 | 5,946.13 | 5,946.13 | 0.0K |
| 13:32 | 5,946.13 | 5,946.13 | 5,946.13 | 5,946.13 | 0.0K |
| 13:33 | 5,946.13 | 5,946.13 | 5,944.21 | 5,945.51 | 0.0K |
| 13:34 | 5,945.51 | 5,945.51 | 5,945.27 | 5,945.27 | 0.0K |
| 13:35 | 5,944.32 | 5,944.32 | 5,944.32 | 5,944.32 | 0.0K |
| 13:36 | 5,946.00 | 5,946.98 | 5,946.00 | 5,946.98 | 0.0K |
| 13:37 | 5,946.98 | 5,949.12 | 5,946.98 | 5,949.12 | 0.0K |
| 13:38 | 5,949.12 | 5,949.12 | 5,948.53 | 5,948.53 | 0.0K |
| 13:39 | 5,948.53 | 5,948.53 | 5,948.53 | 5,948.53 | 0.0K |
| 13:40 | 5,948.18 | 5,949.36 | 5,948.06 | 5,949.36 | 0.0K |
| 13:41 | 5,949.36 | 5,951.38 | 5,949.33 | 5,951.38 | 0.0K |
| 13:42 | 5,951.38 | 5,951.38 | 5,951.31 | 5,951.31 | 0.0K |
| 13:43 | 5,951.31 | 5,951.31 | 5,951.31 | 5,951.31 | 0.0K |
| 13:44 | 5,946.59 | 5,946.59 | 5,927.56 | 5,927.56 | 0.0K |
| 13:45 | 5,927.56 | 5,927.89 | 5,927.56 | 5,927.89 | 0.0K |
| 13:46 | 5,925.75 | 5,925.75 | 5,920.64 | 5,922.78 | 0.0K |
| 13:47 | 5,922.78 | 5,924.92 | 5,922.78 | 5,924.92 | 0.0K |
| 13:48 | 5,924.92 | 5,924.92 | 5,917.26 | 5,917.26 | 0.0K |
| 13:49 | 5,910.27 | 5,912.11 | 5,907.11 | 5,912.11 | 0.0K |
| 13:50 | 5,907.83 | 5,918.78 | 5,906.89 | 5,916.53 | 0.0K |
| 13:51 | 5,916.89 | 5,921.53 | 5,916.89 | 5,920.50 | 0.0K |
| 13:52 | 5,920.50 | 5,920.50 | 5,905.25 | 5,905.25 | 0.0K |
| 13:53 | 5,904.37 | 5,905.84 | 5,904.37 | 5,905.84 | 0.0K |
| 13:54 | 5,903.20 | 5,909.50 | 5,903.20 | 5,909.50 | 0.0K |
| 13:55 | 5,909.50 | 5,916.25 | 5,909.50 | 5,916.25 | 0.0K |
| 13:56 | 5,915.19 | 5,915.19 | 5,912.35 | 5,912.35 | 0.0K |
| 13:57 | 5,912.00 | 5,912.00 | 5,905.76 | 5,905.76 | 0.0K |
| 13:58 | 5,905.47 | 5,905.47 | 5,898.97 | 5,898.97 | 0.0K |
| 13:59 | 5,902.29 | 5,902.29 | 5,897.20 | 5,899.09 | 0.0K |
| 14:00 | 5,899.02 | 5,899.02 | 5,885.29 | 5,885.29 | 0.0K |
| 14:01 | 5,887.43 | 5,887.43 | 5,881.71 | 5,882.99 | 0.0K |
| 14:02 | 5,885.73 | 5,890.23 | 5,885.73 | 5,890.23 | 0.0K |
| 14:03 | 5,889.39 | 5,889.71 | 5,887.25 | 5,889.71 | 0.0K |
| 14:04 | 5,882.90 | 5,884.99 | 5,882.90 | 5,884.99 | 0.0K |
| 14:05 | 5,884.99 | 5,888.16 | 5,884.99 | 5,888.16 | 0.0K |
| 14:06 | 5,887.61 | 5,887.61 | 5,871.94 | 5,871.94 | 0.0K |
| 14:07 | 5,871.94 | 5,874.45 | 5,871.94 | 5,874.45 | 0.0K |
| 14:08 | 5,875.64 | 5,875.64 | 5,873.92 | 5,873.92 | 0.0K |
| 14:09 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0.0K |
| 14:10 | 5,878.00 | 5,885.75 | 5,878.00 | 5,885.75 | 0.0K |
| 14:11 | 5,885.75 | 5,887.88 | 5,885.75 | 5,887.88 | 0.0K |
| 14:12 | 5,886.80 | 5,886.92 | 5,886.80 | 5,886.92 | 0.0K |
| 14:13 | 5,887.86 | 5,887.86 | 5,881.52 | 5,881.52 | 0.0K |
| 14:14 | 5,877.62 | 5,877.62 | 5,873.66 | 5,873.66 | 0.0K |
| 14:15 | 5,875.80 | 5,875.80 | 5,873.54 | 5,873.54 | 0.0K |
| 14:16 | 5,876.30 | 5,876.30 | 5,869.83 | 5,872.67 | 0.0K |
| 14:17 | 5,875.89 | 5,884.37 | 5,875.89 | 5,884.37 | 0.0K |
| 14:18 | 5,884.29 | 5,892.39 | 5,884.29 | 5,892.39 | 0.0K |
| 14:19 | 5,892.39 | 5,894.05 | 5,892.39 | 5,894.05 | 0.0K |
| 14:20 | 5,894.05 | 5,894.05 | 5,889.28 | 5,889.28 | 0.0K |
| 14:21 | 5,889.04 | 5,889.04 | 5,881.95 | 5,881.95 | 0.0K |
| 14:22 | 5,881.95 | 5,881.95 | 5,881.23 | 5,881.23 | 0.0K |
| 14:23 | 5,881.23 | 5,882.31 | 5,881.23 | 5,882.31 | 0.0K |
| 14:24 | 5,882.31 | 5,882.55 | 5,881.16 | 5,882.55 | 0.0K |
| 14:25 | 5,882.55 | 5,894.42 | 5,882.55 | 5,894.42 | 0.0K |
| 14:26 | 5,891.64 | 5,893.78 | 5,891.64 | 5,893.78 | 0.0K |
| 14:27 | 5,896.04 | 5,896.15 | 5,894.01 | 5,894.01 | 0.0K |
| 14:28 | 5,896.88 | 5,898.67 | 5,896.88 | 5,898.67 | 0.0K |
| 14:29 | 5,900.81 | 5,903.32 | 5,900.43 | 5,903.32 | 0.0K |
| 14:30 | 5,905.44 | 5,905.44 | 5,904.99 | 5,904.99 | 0.0K |
| 14:31 | 5,908.20 | 5,912.01 | 5,908.20 | 5,912.01 | 0.0K |
| 14:32 | 5,912.01 | 5,915.50 | 5,912.01 | 5,915.50 | 0.0K |
| 14:33 | 5,912.91 | 5,912.91 | 5,908.02 | 5,908.02 | 0.0K |
| 14:34 | 5,908.02 | 5,908.02 | 5,905.97 | 5,905.97 | 0.0K |
| 14:35 | 5,905.09 | 5,907.23 | 5,905.09 | 5,906.88 | 0.0K |
| 14:36 | 5,906.88 | 5,906.88 | 5,906.03 | 5,906.03 | 0.0K |
| 14:37 | 5,906.03 | 5,906.03 | 5,906.03 | 5,906.03 | 0.0K |
| 14:38 | 5,906.03 | 5,906.08 | 5,906.03 | 5,906.08 | 0.0K |
| 14:39 | 5,903.94 | 5,904.22 | 5,903.94 | 5,904.00 | 0.0K |
| 14:40 | 5,904.60 | 5,904.60 | 5,904.43 | 5,904.43 | 0.0K |
| 14:41 | 5,909.30 | 5,911.44 | 5,909.30 | 5,910.87 | 0.0K |
| 14:42 | 5,910.87 | 5,912.41 | 5,910.87 | 5,912.18 | 0.0K |
| 14:43 | 5,912.18 | 5,914.32 | 5,912.18 | 5,914.08 | 0.0K |
| 14:44 | 5,914.08 | 5,914.08 | 5,913.37 | 5,913.37 | 0.0K |
| 14:45 | 5,913.37 | 5,913.37 | 5,913.37 | 5,913.37 | 0.0K |
| 14:46 | 5,913.37 | 5,913.37 | 5,912.46 | 5,912.81 | 0.0K |
| 14:47 | 5,908.31 | 5,908.31 | 5,908.31 | 5,908.31 | 0.0K |
| 14:48 | 5,906.60 | 5,906.60 | 5,902.90 | 5,902.90 | 0.0K |
| 14:49 | 5,901.01 | 5,902.88 | 5,901.01 | 5,902.88 | 0.0K |
| 14:50 | 5,902.88 | 5,902.88 | 5,902.88 | 5,902.88 | 0.0K |
| 14:51 | 5,902.88 | 5,903.48 | 5,902.88 | 5,903.48 | 0.0K |
| 14:52 | 5,903.48 | 5,903.57 | 5,903.48 | 5,903.57 | 0.0K |
| 14:53 | 5,901.43 | 5,901.43 | 5,901.43 | 5,901.43 | 0.0K |
| 14:54 | 5,901.31 | 5,901.31 | 5,901.31 | 5,901.31 | 0.0K |
| 14:55 | 5,901.31 | 5,901.31 | 5,899.65 | 5,899.65 | 0.0K |
| 14:56 | 5,899.65 | 5,901.41 | 5,899.65 | 5,901.41 | 0.0K |
| 14:57 | 5,901.88 | 5,902.51 | 5,901.78 | 5,902.51 | 0.0K |
| 14:58 | 5,902.51 | 5,904.93 | 5,902.51 | 5,904.93 | 0.0K |
| 14:59 | 5,904.34 | 5,906.48 | 5,904.34 | 5,906.40 | 0.0K |
| 15:00 | 5,906.40 | 5,906.87 | 5,903.79 | 5,903.79 | 0.0K |
| 15:01 | 5,903.79 | 5,905.54 | 5,903.79 | 5,905.54 | 0.0K |
| 15:02 | 5,905.54 | 5,905.54 | 5,904.71 | 5,905.54 | 0.0K |
| 15:03 | 5,905.54 | 5,905.54 | 5,903.40 | 5,903.40 | 0.0K |
| 15:04 | 5,903.38 | 5,905.87 | 5,903.38 | 5,905.87 | 0.0K |
| 15:05 | 5,905.87 | 5,907.17 | 5,905.03 | 5,907.17 | 0.0K |
| 15:06 | 5,906.69 | 5,906.69 | 5,906.33 | 5,906.33 | 0.0K |
| 15:07 | 5,906.33 | 5,906.33 | 5,906.33 | 5,906.33 | 0.0K |
| 15:08 | 5,906.33 | 5,906.33 | 5,901.17 | 5,901.17 | 0.0K |
| 15:09 | 5,901.17 | 5,901.17 | 5,900.81 | 5,900.81 | 0.0K |
| 15:10 | 5,901.17 | 5,901.17 | 5,900.81 | 5,900.81 | 0.0K |
| 15:11 | 5,900.81 | 5,901.04 | 5,900.63 | 5,900.63 | 0.0K |
| 15:12 | 5,900.63 | 5,900.87 | 5,900.51 | 5,900.51 | 0.0K |
| 15:13 | 5,900.51 | 5,901.29 | 5,900.51 | 5,901.29 | 0.0K |
| 15:14 | 5,901.29 | 5,902.57 | 5,899.03 | 5,899.03 | 0.0K |
| 15:15 | 5,899.03 | 5,899.03 | 5,899.03 | 5,899.03 | 0.0K |
| 15:16 | 5,898.57 | 5,898.57 | 5,898.57 | 5,898.57 | 0.0K |
| 15:17 | 5,899.40 | 5,903.81 | 5,899.40 | 5,903.81 | 0.0K |
| 15:18 | 5,903.81 | 5,903.81 | 5,901.67 | 5,901.67 | 0.0K |
| 15:19 | 5,901.10 | 5,901.10 | 5,900.08 | 5,900.08 | 0.0K |
| 15:20 | 5,900.08 | 5,901.49 | 5,900.08 | 5,901.49 | 0.0K |
| 15:21 | 5,902.64 | 5,902.64 | 5,902.64 | 5,902.64 | 0.0K |
| 15:22 | 5,904.29 | 5,906.79 | 5,904.29 | 5,906.79 | 0.0K |
| 15:23 | 5,905.37 | 5,905.37 | 5,905.37 | 5,905.37 | 0.0K |
| 15:24 | 5,905.37 | 5,905.37 | 5,905.37 | 5,905.37 | 0.0K |
| 15:25 | 5,905.37 | 5,905.37 | 5,905.37 | 5,905.37 | 0.0K |
| 15:26 | 5,905.37 | 5,905.37 | 5,905.37 | 5,905.37 | 0.0K |
| 15:27 | 5,906.08 | 5,906.22 | 5,906.08 | 5,906.22 | 0.0K |
| 15:28 | 5,906.22 | 5,910.95 | 5,906.22 | 5,910.95 | 0.0K |
| 15:29 | 5,910.83 | 5,913.43 | 5,910.83 | 5,913.43 | 0.0K |
| 15:30 | 5,915.57 | 5,918.41 | 5,915.57 | 5,918.41 | 0.0K |
| 15:31 | 5,918.41 | 5,918.51 | 5,918.41 | 5,918.51 | 0.0K |
| 15:32 | 5,919.33 | 5,922.81 | 5,919.33 | 5,922.81 | 0.0K |
| 15:33 | 5,924.95 | 5,927.33 | 5,924.95 | 5,927.33 | 0.0K |
| 15:34 | 5,927.33 | 5,927.86 | 5,927.33 | 5,927.86 | 0.0K |
| 15:35 | 5,927.42 | 5,927.42 | 5,927.42 | 5,927.42 | 0.0K |
| 15:36 | 5,927.32 | 5,927.32 | 5,927.32 | 5,927.32 | 0.0K |
| 15:37 | 5,927.32 | 5,929.13 | 5,927.32 | 5,929.13 | 0.0K |
| 15:38 | 5,929.13 | 5,931.61 | 5,929.13 | 5,931.61 | 0.0K |
| 15:39 | 5,931.61 | 5,931.61 | 5,930.78 | 5,930.78 | 0.0K |
| 15:40 | 5,930.78 | 5,930.78 | 5,930.78 | 5,930.78 | 0.0K |
| 15:41 | 5,930.78 | 5,932.27 | 5,930.78 | 5,932.27 | 0.0K |
| 15:42 | 5,932.27 | 5,932.27 | 5,932.27 | 5,932.27 | 0.0K |
| 15:43 | 5,932.70 | 5,934.71 | 5,932.70 | 5,934.71 | 0.0K |
| 15:44 | 5,934.71 | 5,934.71 | 5,932.69 | 5,932.69 | 0.0K |
| 15:45 | 5,932.69 | 5,933.92 | 5,932.69 | 5,933.92 | 0.0K |
| 15:46 | 5,933.92 | 5,933.92 | 5,931.78 | 5,931.78 | 0.0K |
| 15:47 | 5,931.51 | 5,931.64 | 5,931.28 | 5,931.28 | 0.0K |
| 15:48 | 5,931.87 | 5,931.87 | 5,931.76 | 5,931.76 | 0.0K |
| 15:49 | 5,931.76 | 5,931.76 | 5,931.17 | 5,931.17 | 0.0K |
| 15:50 | 5,931.17 | 5,931.17 | 5,930.34 | 5,930.34 | 0.0K |
| 15:51 | 5,930.95 | 5,937.39 | 5,930.95 | 5,937.39 | 0.0K |
| 15:52 | 5,937.87 | 5,937.95 | 5,937.24 | 5,937.24 | 0.0K |
| 15:53 | 5,937.47 | 5,937.47 | 5,936.88 | 5,936.88 | 0.0K |
| 15:54 | 5,936.88 | 5,937.15 | 5,936.88 | 5,937.15 | 0.0K |
| 15:55 | 5,937.15 | 5,938.56 | 5,937.15 | 5,938.56 | 0.0K |
| 15:56 | 5,938.09 | 5,940.31 | 5,938.09 | 5,940.31 | 0.0K |
| 15:57 | 5,940.31 | 5,940.31 | 5,940.31 | 5,940.31 | 0.0K |
| 15:58 | 5,939.69 | 5,940.16 | 5,939.69 | 5,940.16 | 0.0K |
| 15:59 | 5,940.16 | 5,940.38 | 5,938.96 | 5,940.38 | 0.0K |
| 16:00 | 5,940.38 | 5,940.69 | 5,939.90 | 5,939.90 | 0.0K |
| 16:01 | 5,942.04 | 5,942.04 | 5,940.03 | 5,940.74 | 0.0K |
| 16:02 | 5,940.51 | 5,940.51 | 5,940.51 | 5,940.51 | 0.0K |
| 16:03 | 5,940.51 | 5,940.51 | 5,939.97 | 5,939.97 | 0.0K |
| 16:04 | 5,939.97 | 5,939.97 | 5,939.93 | 5,939.93 | 0.0K |
| 16:05 | 5,940.63 | 5,941.31 | 5,938.49 | 5,941.31 | 0.0K |
| 16:06 | 5,941.31 | 5,942.55 | 5,941.31 | 5,942.55 | 0.0K |
| 16:07 | 5,942.32 | 5,946.89 | 5,942.32 | 5,946.89 | 0.0K |
| 16:08 | 5,946.89 | 5,946.89 | 5,944.83 | 5,944.83 | 0.0K |
| 16:09 | 5,944.83 | 5,946.55 | 5,944.77 | 5,946.55 | 0.0K |
| 16:10 | 5,946.55 | 5,946.55 | 5,946.46 | 5,946.46 | 0.0K |
| 16:11 | 5,945.86 | 5,945.86 | 5,945.65 | 5,945.65 | 0.0K |
| 16:12 | 5,945.17 | 5,945.17 | 5,944.46 | 5,944.73 | 0.0K |
| 16:13 | 5,944.49 | 5,944.49 | 5,944.49 | 5,944.49 | 0.0K |
| 16:14 | 5,944.61 | 5,944.61 | 5,943.17 | 5,943.17 | 0.0K |
| 16:15 | 5,941.98 | 5,941.98 | 5,939.84 | 5,941.14 | 0.0K |
| 16:16 | 5,941.14 | 5,941.50 | 5,941.14 | 5,941.50 | 0.0K |
| 16:17 | 5,941.50 | 5,942.00 | 5,940.36 | 5,940.36 | 0.0K |
| 16:18 | 5,939.98 | 5,939.98 | 5,939.95 | 5,939.95 | 0.0K |
| 16:19 | 5,939.23 | 5,939.23 | 5,932.65 | 5,932.65 | 0.0K |
| 16:20 | 5,932.65 | 5,933.85 | 5,932.65 | 5,933.85 | 0.0K |
| 16:21 | 5,933.85 | 5,933.85 | 5,933.85 | 5,933.85 | 0.0K |
| 16:22 | 5,933.85 | 5,933.85 | 5,933.85 | 5,933.85 | 0.0K |
| 16:23 | 5,933.85 | 5,933.85 | 5,933.85 | 5,933.85 | 0.0K |
| 16:24 | 5,933.85 | 5,933.85 | 5,933.85 | 5,933.85 | 0.0K |
| 16:25 | 5,933.85 | 5,935.06 | 5,932.00 | 5,935.06 | 0.0K |