5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,911.10 | 5,915.04 | 5,905.80 | 5,905.80 | 0.0K |
| 09:01 | 5,905.80 | 5,905.80 | 5,902.79 | 5,902.79 | 0.0K |
| 09:02 | 5,902.79 | 5,902.79 | 5,902.79 | 5,902.79 | 0.0K |
| 09:03 | 5,902.79 | 5,902.79 | 5,902.79 | 5,902.79 | 0.0K |
| 09:04 | 5,905.56 | 5,905.56 | 5,902.01 | 5,902.01 | 0.0K |
| 09:05 | 5,902.01 | 5,902.19 | 5,902.01 | 5,902.19 | 0.0K |
| 09:06 | 5,902.19 | 5,905.70 | 5,901.42 | 5,905.70 | 0.0K |
| 09:07 | 5,904.64 | 5,904.64 | 5,904.64 | 5,904.64 | 0.0K |
| 09:08 | 5,902.49 | 5,902.93 | 5,902.49 | 5,902.93 | 0.0K |
| 09:09 | 5,902.93 | 5,903.52 | 5,902.93 | 5,903.52 | 0.0K |
| 09:10 | 5,902.68 | 5,902.68 | 5,902.68 | 5,902.68 | 0.0K |
| 09:11 | 5,898.40 | 5,898.40 | 5,897.46 | 5,897.46 | 0.0K |
| 09:12 | 5,897.46 | 5,899.93 | 5,897.46 | 5,899.93 | 0.0K |
| 09:13 | 5,902.07 | 5,902.07 | 5,900.21 | 5,900.21 | 0.0K |
| 09:14 | 5,899.42 | 5,899.66 | 5,898.95 | 5,898.95 | 0.0K |
| 09:15 | 5,898.95 | 5,898.95 | 5,898.95 | 5,898.95 | 0.0K |
| 09:16 | 5,898.95 | 5,898.95 | 5,894.59 | 5,894.59 | 0.0K |
| 09:17 | 5,894.60 | 5,895.56 | 5,894.60 | 5,895.56 | 0.0K |
| 09:18 | 5,895.56 | 5,895.56 | 5,895.54 | 5,895.54 | 0.0K |
| 09:19 | 5,894.00 | 5,894.55 | 5,894.00 | 5,894.55 | 0.0K |
| 09:20 | 5,892.41 | 5,892.41 | 5,891.93 | 5,891.93 | 0.0K |
| 09:21 | 5,894.51 | 5,894.51 | 5,894.51 | 5,894.51 | 0.0K |
| 09:22 | 5,894.49 | 5,894.49 | 5,894.49 | 5,894.49 | 0.0K |
| 09:23 | 5,894.49 | 5,894.49 | 5,894.49 | 5,894.49 | 0.0K |
| 09:24 | 5,894.49 | 5,894.49 | 5,893.19 | 5,893.19 | 0.0K |
| 09:25 | 5,892.37 | 5,892.49 | 5,892.37 | 5,892.49 | 0.0K |
| 09:26 | 5,892.49 | 5,892.49 | 5,892.37 | 5,892.37 | 0.0K |
| 09:27 | 5,890.60 | 5,890.60 | 5,889.65 | 5,889.65 | 0.0K |
| 09:28 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 09:29 | 5,888.33 | 5,888.45 | 5,887.93 | 5,887.93 | 0.0K |
| 09:30 | 5,887.93 | 5,890.29 | 5,887.93 | 5,888.15 | 0.0K |
| 09:31 | 5,888.15 | 5,888.15 | 5,888.15 | 5,888.15 | 0.0K |
| 09:32 | 5,888.15 | 5,888.15 | 5,887.79 | 5,887.79 | 0.0K |
| 09:33 | 5,887.79 | 5,887.79 | 5,887.79 | 5,887.79 | 0.0K |
| 09:34 | 5,887.91 | 5,889.80 | 5,887.91 | 5,889.80 | 0.0K |
| 09:35 | 5,889.80 | 5,890.42 | 5,889.80 | 5,890.42 | 0.0K |
| 09:36 | 5,889.40 | 5,890.98 | 5,889.40 | 5,890.98 | 0.0K |
| 09:37 | 5,892.50 | 5,892.50 | 5,892.24 | 5,892.24 | 0.0K |
| 09:38 | 5,892.24 | 5,893.79 | 5,892.24 | 5,893.79 | 0.0K |
| 09:39 | 5,893.79 | 5,893.79 | 5,893.79 | 5,893.79 | 0.0K |
| 09:40 | 5,893.79 | 5,898.76 | 5,893.79 | 5,898.50 | 0.0K |
| 09:41 | 5,898.50 | 5,899.22 | 5,898.50 | 5,899.22 | 0.0K |
| 09:42 | 5,901.35 | 5,901.47 | 5,901.11 | 5,901.11 | 0.0K |
| 09:43 | 5,901.11 | 5,901.11 | 5,900.99 | 5,900.99 | 0.0K |
| 09:44 | 5,900.99 | 5,900.99 | 5,900.99 | 5,900.99 | 0.0K |
| 09:45 | 5,900.99 | 5,905.27 | 5,900.99 | 5,905.27 | 0.0K |
| 09:46 | 5,907.41 | 5,908.14 | 5,907.41 | 5,908.14 | 0.0K |
| 09:47 | 5,908.14 | 5,909.20 | 5,908.14 | 5,909.20 | 0.0K |
| 09:48 | 5,908.49 | 5,909.67 | 5,908.49 | 5,909.67 | 0.0K |
| 09:49 | 5,909.67 | 5,909.67 | 5,909.67 | 5,909.67 | 0.0K |
| 09:50 | 5,907.53 | 5,907.53 | 5,907.53 | 5,907.53 | 0.0K |
| 09:51 | 5,907.30 | 5,907.30 | 5,907.30 | 5,907.30 | 0.0K |
| 09:52 | 5,907.30 | 5,907.30 | 5,906.36 | 5,906.36 | 0.0K |
| 09:53 | 5,906.36 | 5,906.36 | 5,906.36 | 5,906.36 | 0.0K |
| 09:54 | 5,906.36 | 5,906.36 | 5,906.36 | 5,906.36 | 0.0K |
| 09:55 | 5,906.36 | 5,907.56 | 5,906.36 | 5,907.56 | 0.0K |
| 09:56 | 5,908.64 | 5,908.64 | 5,907.01 | 5,907.01 | 0.0K |
| 09:57 | 5,907.01 | 5,907.46 | 5,905.81 | 5,907.46 | 0.0K |
| 09:58 | 5,907.46 | 5,907.46 | 5,904.72 | 5,904.72 | 0.0K |
| 09:59 | 5,904.63 | 5,904.89 | 5,904.63 | 5,904.89 | 0.0K |
| 10:00 | 5,904.89 | 5,904.89 | 5,904.89 | 5,904.89 | 0.0K |
| 10:01 | 5,904.89 | 5,904.89 | 5,904.89 | 5,904.89 | 0.0K |
| 10:02 | 5,905.51 | 5,905.51 | 5,903.15 | 5,903.15 | 0.0K |
| 10:03 | 5,903.15 | 5,905.29 | 5,903.15 | 5,905.29 | 0.0K |
| 10:04 | 5,905.29 | 5,905.29 | 5,905.29 | 5,905.29 | 0.0K |
| 10:05 | 5,905.29 | 5,905.29 | 5,905.29 | 5,905.29 | 0.0K |
| 10:06 | 5,905.29 | 5,906.43 | 5,903.64 | 5,906.43 | 0.0K |
| 10:07 | 5,906.43 | 5,906.43 | 5,902.14 | 5,906.43 | 0.0K |
| 10:08 | 5,906.43 | 5,906.43 | 5,906.43 | 5,906.43 | 0.0K |
| 10:09 | 5,906.43 | 5,906.43 | 5,904.93 | 5,904.93 | 0.0K |
| 10:10 | 5,904.93 | 5,904.93 | 5,904.93 | 5,904.93 | 0.0K |
| 10:11 | 5,902.34 | 5,902.69 | 5,902.34 | 5,902.69 | 0.0K |
| 10:12 | 5,902.69 | 5,902.69 | 5,902.69 | 5,902.69 | 0.0K |
| 10:13 | 5,902.69 | 5,904.83 | 5,902.69 | 5,904.83 | 0.0K |
| 10:14 | 5,904.83 | 5,905.22 | 5,904.83 | 5,905.22 | 0.0K |
| 10:15 | 5,905.22 | 5,905.22 | 5,904.38 | 5,904.72 | 0.0K |
| 10:16 | 5,903.83 | 5,903.83 | 5,903.83 | 5,903.83 | 0.0K |
| 10:17 | 5,903.83 | 5,903.83 | 5,903.83 | 5,903.83 | 0.0K |
| 10:18 | 5,903.83 | 5,904.98 | 5,903.83 | 5,904.98 | 0.0K |
| 10:19 | 5,905.10 | 5,906.17 | 5,905.10 | 5,906.17 | 0.0K |
| 10:20 | 5,906.17 | 5,906.17 | 5,903.06 | 5,903.06 | 0.0K |
| 10:21 | 5,903.06 | 5,903.06 | 5,903.06 | 5,903.06 | 0.0K |
| 10:22 | 5,903.06 | 5,903.06 | 5,903.06 | 5,903.06 | 0.0K |
| 10:23 | 5,904.99 | 5,904.99 | 5,904.61 | 5,904.73 | 0.0K |
| 10:24 | 5,904.73 | 5,904.73 | 5,904.73 | 5,904.73 | 0.0K |
| 10:25 | 5,904.73 | 5,904.73 | 5,904.73 | 5,904.73 | 0.0K |
| 10:26 | 5,904.73 | 5,904.73 | 5,904.73 | 5,904.73 | 0.0K |
| 10:27 | 5,905.68 | 5,905.68 | 5,905.56 | 5,905.56 | 0.0K |
| 10:28 | 5,905.56 | 5,905.56 | 5,904.14 | 5,904.14 | 0.0K |
| 10:29 | 5,903.97 | 5,905.19 | 5,903.97 | 5,905.19 | 0.0K |
| 10:30 | 5,905.19 | 5,911.10 | 5,905.19 | 5,905.19 | 0.0K |
| 10:31 | 5,905.19 | 5,905.19 | 5,904.57 | 5,904.57 | 0.0K |
| 10:32 | 5,904.57 | 5,904.57 | 5,904.57 | 5,904.57 | 0.0K |
| 10:33 | 5,904.22 | 5,904.22 | 5,904.22 | 5,904.22 | 0.0K |
| 10:34 | 5,903.27 | 5,903.27 | 5,903.27 | 5,903.27 | 0.0K |
| 10:35 | 5,903.27 | 5,903.27 | 5,902.80 | 5,902.80 | 0.0K |
| 10:36 | 5,902.71 | 5,902.71 | 5,902.71 | 5,902.71 | 0.0K |
| 10:37 | 5,902.71 | 5,903.89 | 5,902.24 | 5,902.24 | 0.0K |
| 10:38 | 5,902.24 | 5,902.24 | 5,902.24 | 5,902.24 | 0.0K |
| 10:39 | 5,902.24 | 5,902.24 | 5,902.24 | 5,902.24 | 0.0K |
| 10:40 | 5,902.24 | 5,902.24 | 5,899.71 | 5,899.71 | 0.0K |
| 10:41 | 5,899.71 | 5,899.71 | 5,899.24 | 5,899.24 | 0.0K |
| 10:42 | 5,899.24 | 5,899.24 | 5,898.38 | 5,898.62 | 0.0K |
| 10:43 | 5,898.62 | 5,898.72 | 5,898.62 | 5,898.72 | 0.0K |
| 10:44 | 5,898.72 | 5,899.90 | 5,898.72 | 5,899.90 | 0.0K |
| 10:45 | 5,896.99 | 5,896.99 | 5,896.99 | 5,896.99 | 0.0K |
| 10:46 | 5,896.99 | 5,896.99 | 5,896.47 | 5,896.47 | 0.0K |
| 10:47 | 5,896.47 | 5,896.47 | 5,895.64 | 5,895.64 | 0.0K |
| 10:48 | 5,895.64 | 5,895.73 | 5,895.64 | 5,895.73 | 0.0K |
| 10:49 | 5,895.73 | 5,895.73 | 5,895.73 | 5,895.73 | 0.0K |
| 10:50 | 5,895.73 | 5,895.96 | 5,889.80 | 5,889.80 | 0.0K |
| 10:51 | 5,889.80 | 5,890.62 | 5,889.80 | 5,890.62 | 0.0K |
| 10:52 | 5,889.92 | 5,889.99 | 5,885.71 | 5,885.71 | 0.0K |
| 10:53 | 5,885.71 | 5,885.71 | 5,885.71 | 5,885.71 | 0.0K |
| 10:54 | 5,885.71 | 5,885.71 | 5,884.78 | 5,884.78 | 0.0K |
| 10:55 | 5,884.50 | 5,884.50 | 5,882.36 | 5,882.36 | 0.0K |
| 10:56 | 5,882.36 | 5,883.07 | 5,882.36 | 5,883.07 | 0.0K |
| 10:57 | 5,883.07 | 5,883.07 | 5,883.07 | 5,883.07 | 0.0K |
| 10:58 | 5,885.09 | 5,885.09 | 5,885.09 | 5,885.09 | 0.0K |
| 10:59 | 5,885.09 | 5,885.09 | 5,885.09 | 5,885.09 | 0.0K |
| 11:00 | 5,885.09 | 5,885.09 | 5,883.91 | 5,883.91 | 0.0K |
| 11:01 | 5,883.91 | 5,883.91 | 5,883.91 | 5,883.91 | 0.0K |
| 11:02 | 5,883.91 | 5,883.91 | 5,880.45 | 5,881.41 | 0.0K |
| 11:03 | 5,881.41 | 5,883.55 | 5,881.41 | 5,883.55 | 0.0K |
| 11:04 | 5,883.55 | 5,886.19 | 5,883.55 | 5,886.19 | 0.0K |
| 11:05 | 5,886.19 | 5,886.19 | 5,886.19 | 5,886.19 | 0.0K |
| 11:06 | 5,886.29 | 5,886.29 | 5,886.29 | 5,886.29 | 0.0K |
| 11:07 | 5,886.29 | 5,886.29 | 5,886.29 | 5,886.29 | 0.0K |
| 11:08 | 5,886.29 | 5,886.29 | 5,886.29 | 5,886.29 | 0.0K |
| 11:09 | 5,886.29 | 5,886.29 | 5,885.82 | 5,885.82 | 0.0K |
| 11:10 | 5,885.82 | 5,887.62 | 5,885.82 | 5,887.62 | 0.0K |
| 11:11 | 5,887.62 | 5,888.57 | 5,887.62 | 5,888.21 | 0.0K |
| 11:12 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 11:13 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 11:14 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 11:15 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 11:16 | 5,888.33 | 5,888.33 | 5,888.33 | 5,888.33 | 0.0K |
| 11:17 | 5,888.14 | 5,888.51 | 5,888.14 | 5,888.51 | 0.0K |
| 11:18 | 5,888.98 | 5,888.98 | 5,888.98 | 5,888.98 | 0.0K |
| 11:19 | 5,888.98 | 5,888.98 | 5,888.98 | 5,888.98 | 0.0K |
| 11:20 | 5,888.98 | 5,888.98 | 5,887.31 | 5,887.31 | 0.0K |
| 11:21 | 5,887.31 | 5,887.31 | 5,885.03 | 5,885.03 | 0.0K |
| 11:22 | 5,884.79 | 5,884.79 | 5,882.69 | 5,882.69 | 0.0K |
| 11:23 | 5,882.69 | 5,883.36 | 5,882.48 | 5,882.48 | 0.0K |
| 11:24 | 5,882.48 | 5,883.63 | 5,881.49 | 5,881.49 | 0.0K |
| 11:25 | 5,881.49 | 5,882.07 | 5,881.34 | 5,882.07 | 0.0K |
| 11:26 | 5,882.07 | 5,882.07 | 5,881.59 | 5,881.59 | 0.0K |
| 11:27 | 5,881.59 | 5,881.59 | 5,881.59 | 5,881.59 | 0.0K |
| 11:28 | 5,881.59 | 5,881.95 | 5,881.59 | 5,881.95 | 0.0K |
| 11:29 | 5,881.95 | 5,881.95 | 5,881.78 | 5,881.78 | 0.0K |
| 11:30 | 5,881.78 | 5,883.92 | 5,881.78 | 5,883.92 | 0.0K |
| 11:31 | 5,883.92 | 5,883.92 | 5,883.92 | 5,883.92 | 0.0K |
| 11:32 | 5,883.92 | 5,883.92 | 5,883.92 | 5,883.92 | 0.0K |
| 11:33 | 5,883.92 | 5,883.92 | 5,883.19 | 5,883.19 | 0.0K |
| 11:34 | 5,881.87 | 5,881.99 | 5,881.87 | 5,881.99 | 0.0K |
| 11:35 | 5,881.99 | 5,881.99 | 5,881.99 | 5,881.99 | 0.0K |
| 11:36 | 5,881.99 | 5,881.99 | 5,881.99 | 5,881.99 | 0.0K |
| 11:37 | 5,881.99 | 5,881.99 | 5,881.27 | 5,881.27 | 0.0K |
| 11:38 | 5,874.85 | 5,874.85 | 5,874.13 | 5,874.13 | 0.0K |
| 11:39 | 5,874.13 | 5,874.13 | 5,874.13 | 5,874.13 | 0.0K |
| 11:40 | 5,874.13 | 5,875.31 | 5,873.17 | 5,875.31 | 0.0K |
| 11:41 | 5,875.31 | 5,875.31 | 5,875.31 | 5,875.31 | 0.0K |
| 11:42 | 5,875.31 | 5,875.31 | 5,875.31 | 5,875.31 | 0.0K |
| 11:43 | 5,875.31 | 5,875.31 | 5,875.31 | 5,875.31 | 0.0K |
| 11:44 | 5,875.31 | 5,875.31 | 5,875.31 | 5,875.31 | 0.0K |
| 11:45 | 5,875.13 | 5,875.13 | 5,874.53 | 5,874.53 | 0.0K |
| 11:46 | 5,874.53 | 5,874.53 | 5,874.53 | 5,874.53 | 0.0K |
| 11:47 | 5,872.64 | 5,872.64 | 5,872.64 | 5,872.64 | 0.0K |
| 11:48 | 5,872.64 | 5,872.76 | 5,872.64 | 5,872.76 | 0.0K |
| 11:49 | 5,872.76 | 5,872.76 | 5,872.32 | 5,872.32 | 0.0K |
| 11:50 | 5,872.32 | 5,872.44 | 5,872.32 | 5,872.44 | 0.0K |
| 11:51 | 5,873.05 | 5,873.05 | 5,873.05 | 5,873.05 | 0.0K |
| 11:52 | 5,873.05 | 5,873.05 | 5,873.05 | 5,873.05 | 0.0K |
| 11:53 | 5,873.05 | 5,873.05 | 5,873.05 | 5,873.05 | 0.0K |
| 11:54 | 5,873.45 | 5,874.24 | 5,873.45 | 5,874.24 | 0.0K |
| 11:55 | 5,875.44 | 5,875.88 | 5,875.35 | 5,875.35 | 0.0K |
| 11:56 | 5,875.35 | 5,875.53 | 5,875.00 | 5,875.53 | 0.0K |
| 11:57 | 5,875.53 | 5,875.53 | 5,874.82 | 5,874.82 | 0.0K |
| 11:58 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 11:59 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 12:00 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 12:01 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 12:02 | 5,874.82 | 5,874.82 | 5,874.82 | 5,874.82 | 0.0K |
| 12:03 | 5,874.82 | 5,875.17 | 5,873.03 | 5,873.03 | 0.0K |
| 12:04 | 5,873.03 | 5,873.26 | 5,871.47 | 5,873.26 | 0.0K |
| 12:05 | 5,873.26 | 5,873.26 | 5,873.26 | 5,873.26 | 0.0K |
| 12:06 | 5,874.44 | 5,874.44 | 5,874.44 | 5,874.44 | 0.0K |
| 12:07 | 5,874.44 | 5,874.44 | 5,874.44 | 5,874.44 | 0.0K |
| 12:08 | 5,873.95 | 5,873.95 | 5,873.95 | 5,873.95 | 0.0K |
| 12:09 | 5,873.95 | 5,873.95 | 5,873.95 | 5,873.95 | 0.0K |
| 12:10 | 5,873.95 | 5,873.95 | 5,873.95 | 5,873.95 | 0.0K |
| 12:11 | 5,873.95 | 5,873.95 | 5,873.95 | 5,873.95 | 0.0K |
| 12:12 | 5,873.95 | 5,874.75 | 5,873.95 | 5,874.75 | 0.0K |
| 12:13 | 5,874.75 | 5,874.75 | 5,874.66 | 5,874.66 | 0.0K |
| 12:14 | 5,874.66 | 5,874.66 | 5,874.16 | 5,874.16 | 0.0K |
| 12:15 | 5,874.16 | 5,875.49 | 5,873.35 | 5,873.35 | 0.0K |
| 12:16 | 5,873.35 | 5,873.35 | 5,873.35 | 5,873.35 | 0.0K |
| 12:17 | 5,873.35 | 5,873.35 | 5,873.35 | 5,873.35 | 0.0K |
| 12:18 | 5,873.35 | 5,874.29 | 5,873.35 | 5,874.29 | 0.0K |
| 12:19 | 5,875.12 | 5,875.12 | 5,875.12 | 5,875.12 | 0.0K |
| 12:20 | 5,875.12 | 5,875.12 | 5,875.12 | 5,875.12 | 0.0K |
| 12:21 | 5,875.12 | 5,875.12 | 5,875.12 | 5,875.12 | 0.0K |
| 12:22 | 5,875.12 | 5,875.12 | 5,875.12 | 5,875.12 | 0.0K |
| 12:23 | 5,879.23 | 5,879.58 | 5,877.44 | 5,877.44 | 0.0K |
| 12:24 | 5,877.91 | 5,878.54 | 5,877.91 | 5,878.54 | 0.0K |
| 12:25 | 5,879.02 | 5,879.02 | 5,878.78 | 5,878.78 | 0.0K |
| 12:26 | 5,878.78 | 5,878.78 | 5,878.78 | 5,878.78 | 0.0K |
| 12:27 | 5,878.78 | 5,878.78 | 5,878.67 | 5,878.67 | 0.0K |
| 12:28 | 5,878.67 | 5,878.67 | 5,878.31 | 5,878.67 | 0.0K |
| 12:29 | 5,878.91 | 5,878.91 | 5,878.91 | 5,878.91 | 0.0K |
| 12:30 | 5,878.91 | 5,878.91 | 5,878.91 | 5,878.91 | 0.0K |
| 12:31 | 5,878.91 | 5,878.91 | 5,878.91 | 5,878.91 | 0.0K |
| 12:32 | 5,877.47 | 5,881.75 | 5,877.47 | 5,881.75 | 0.0K |
| 12:33 | 5,881.75 | 5,881.75 | 5,881.75 | 5,881.75 | 0.0K |
| 12:34 | 5,881.75 | 5,881.75 | 5,881.75 | 5,881.75 | 0.0K |
| 12:35 | 5,881.75 | 5,882.34 | 5,881.75 | 5,882.34 | 0.0K |
| 12:36 | 5,882.34 | 5,882.34 | 5,882.34 | 5,882.34 | 0.0K |
| 12:37 | 5,882.34 | 5,882.95 | 5,882.34 | 5,882.95 | 0.0K |
| 12:38 | 5,882.59 | 5,882.59 | 5,882.59 | 5,882.59 | 0.0K |
| 12:39 | 5,883.18 | 5,883.42 | 5,883.18 | 5,883.42 | 0.0K |
| 12:40 | 5,883.42 | 5,884.13 | 5,883.42 | 5,884.10 | 0.0K |
| 12:41 | 5,884.69 | 5,884.69 | 5,884.69 | 5,884.69 | 0.0K |
| 12:42 | 5,884.69 | 5,884.69 | 5,884.67 | 5,884.67 | 0.0K |
| 12:43 | 5,884.67 | 5,885.40 | 5,884.67 | 5,885.40 | 0.0K |
| 12:44 | 5,885.40 | 5,886.23 | 5,885.40 | 5,886.23 | 0.0K |
| 12:45 | 5,886.23 | 5,886.83 | 5,886.23 | 5,886.83 | 0.0K |
| 12:46 | 5,886.83 | 5,886.83 | 5,886.83 | 5,886.83 | 0.0K |
| 12:47 | 5,886.83 | 5,886.83 | 5,886.83 | 5,886.83 | 0.0K |
| 12:48 | 5,886.83 | 5,886.83 | 5,886.83 | 5,886.83 | 0.0K |
| 12:49 | 5,886.83 | 5,888.97 | 5,886.83 | 5,888.38 | 0.0K |
| 12:50 | 5,888.38 | 5,888.38 | 5,888.38 | 5,888.38 | 0.0K |
| 12:51 | 5,888.97 | 5,889.74 | 5,888.95 | 5,889.74 | 0.0K |
| 12:52 | 5,889.86 | 5,889.86 | 5,888.73 | 5,888.73 | 0.0K |
| 12:53 | 5,889.44 | 5,889.44 | 5,889.20 | 5,889.20 | 0.0K |
| 12:54 | 5,889.91 | 5,890.15 | 5,889.91 | 5,890.15 | 0.0K |
| 12:55 | 5,890.15 | 5,890.66 | 5,890.15 | 5,890.66 | 0.0K |
| 12:56 | 5,891.26 | 5,891.26 | 5,891.26 | 5,891.26 | 0.0K |
| 12:57 | 5,891.26 | 5,891.38 | 5,891.26 | 5,891.38 | 0.0K |
| 12:58 | 5,891.38 | 5,891.38 | 5,891.38 | 5,891.38 | 0.0K |
| 12:59 | 5,891.38 | 5,891.38 | 5,891.38 | 5,891.38 | 0.0K |
| 13:00 | 5,891.38 | 5,891.38 | 5,891.14 | 5,891.14 | 0.0K |
| 13:01 | 5,891.14 | 5,892.32 | 5,891.14 | 5,892.08 | 0.0K |
| 13:02 | 5,892.08 | 5,892.43 | 5,892.08 | 5,892.43 | 0.0K |
| 13:03 | 5,892.43 | 5,892.43 | 5,892.43 | 5,892.43 | 0.0K |
| 13:04 | 5,891.95 | 5,892.66 | 5,891.95 | 5,892.66 | 0.0K |
| 13:05 | 5,892.66 | 5,893.50 | 5,892.66 | 5,893.03 | 0.0K |
| 13:06 | 5,892.91 | 5,892.91 | 5,892.67 | 5,892.67 | 0.0K |
| 13:07 | 5,892.67 | 5,892.67 | 5,892.67 | 5,892.67 | 0.0K |
| 13:08 | 5,892.20 | 5,892.20 | 5,891.36 | 5,891.36 | 0.0K |
| 13:09 | 5,891.36 | 5,891.53 | 5,891.36 | 5,891.53 | 0.0K |
| 13:10 | 5,891.53 | 5,892.36 | 5,891.53 | 5,892.36 | 0.0K |
| 13:11 | 5,892.36 | 5,892.36 | 5,892.36 | 5,892.36 | 0.0K |
| 13:12 | 5,892.36 | 5,892.36 | 5,892.24 | 5,892.24 | 0.0K |
| 13:13 | 5,892.24 | 5,892.24 | 5,891.18 | 5,891.42 | 0.0K |
| 13:14 | 5,891.42 | 5,891.42 | 5,891.42 | 5,891.42 | 0.0K |
| 13:15 | 5,891.42 | 5,891.42 | 5,891.42 | 5,891.42 | 0.0K |
| 13:16 | 5,891.42 | 5,891.42 | 5,891.42 | 5,891.42 | 0.0K |
| 13:17 | 5,891.42 | 5,891.90 | 5,891.42 | 5,891.90 | 0.0K |
| 13:18 | 5,891.90 | 5,891.90 | 5,891.90 | 5,891.90 | 0.0K |
| 13:19 | 5,891.90 | 5,891.90 | 5,891.90 | 5,891.90 | 0.0K |
| 13:20 | 5,891.90 | 5,891.90 | 5,891.90 | 5,891.90 | 0.0K |
| 13:21 | 5,891.90 | 5,891.90 | 5,891.75 | 5,891.75 | 0.0K |
| 13:22 | 5,891.75 | 5,891.75 | 5,891.75 | 5,891.75 | 0.0K |
| 13:23 | 5,891.75 | 5,891.75 | 5,888.64 | 5,888.64 | 0.0K |
| 13:24 | 5,889.48 | 5,889.69 | 5,889.48 | 5,889.69 | 0.0K |
| 13:25 | 5,889.69 | 5,889.69 | 5,889.69 | 5,889.69 | 0.0K |
| 13:26 | 5,889.69 | 5,889.69 | 5,889.69 | 5,889.69 | 0.0K |
| 13:27 | 5,889.69 | 5,889.69 | 5,889.14 | 5,889.14 | 0.0K |
| 13:28 | 5,889.14 | 5,889.14 | 5,888.90 | 5,888.90 | 0.0K |
| 13:29 | 5,888.90 | 5,888.90 | 5,888.55 | 5,888.72 | 0.0K |
| 13:30 | 5,888.72 | 5,888.72 | 5,888.72 | 5,888.72 | 0.0K |
| 13:31 | 5,888.72 | 5,888.72 | 5,888.37 | 5,888.37 | 0.0K |
| 13:32 | 5,888.72 | 5,888.83 | 5,888.72 | 5,888.83 | 0.0K |
| 13:33 | 5,888.83 | 5,888.83 | 5,888.83 | 5,888.83 | 0.0K |
| 13:34 | 5,888.83 | 5,888.83 | 5,888.83 | 5,888.83 | 0.0K |
| 13:35 | 5,888.83 | 5,888.83 | 5,888.71 | 5,888.71 | 0.0K |
| 13:36 | 5,888.71 | 5,888.71 | 5,888.71 | 5,888.71 | 0.0K |
| 13:37 | 5,889.69 | 5,889.69 | 5,889.69 | 5,889.69 | 0.0K |
| 13:38 | 5,889.69 | 5,889.69 | 5,888.99 | 5,888.99 | 0.0K |
| 13:39 | 5,888.99 | 5,888.99 | 5,888.99 | 5,888.99 | 0.0K |
| 13:40 | 5,888.99 | 5,888.99 | 5,888.99 | 5,888.99 | 0.0K |
| 13:41 | 5,889.46 | 5,889.46 | 5,889.46 | 5,889.46 | 0.0K |
| 13:42 | 5,889.58 | 5,889.58 | 5,888.99 | 5,888.99 | 0.0K |
| 13:43 | 5,888.99 | 5,888.99 | 5,888.99 | 5,888.99 | 0.0K |
| 13:44 | 5,888.99 | 5,889.34 | 5,888.99 | 5,889.34 | 0.0K |
| 13:45 | 5,889.34 | 5,889.34 | 5,889.34 | 5,889.34 | 0.0K |
| 13:46 | 5,889.34 | 5,889.34 | 5,889.34 | 5,889.34 | 0.0K |
| 13:47 | 5,889.34 | 5,892.93 | 5,889.34 | 5,892.93 | 0.0K |
| 13:48 | 5,893.29 | 5,893.53 | 5,893.29 | 5,893.53 | 0.0K |
| 13:49 | 5,893.53 | 5,895.71 | 5,893.53 | 5,895.71 | 0.0K |
| 13:50 | 5,897.85 | 5,898.15 | 5,897.85 | 5,898.15 | 0.0K |
| 13:51 | 5,898.15 | 5,899.47 | 5,898.15 | 5,899.47 | 0.0K |
| 13:52 | 5,901.06 | 5,902.42 | 5,901.06 | 5,902.42 | 0.0K |
| 13:53 | 5,903.11 | 5,903.11 | 5,901.04 | 5,901.04 | 0.0K |
| 13:54 | 5,901.04 | 5,902.61 | 5,901.04 | 5,902.61 | 0.0K |
| 13:55 | 5,901.29 | 5,901.89 | 5,901.29 | 5,901.29 | 0.0K |
| 13:56 | 5,901.29 | 5,903.83 | 5,901.29 | 5,902.39 | 0.0K |
| 13:57 | 5,902.87 | 5,907.99 | 5,902.87 | 5,907.15 | 0.0K |
| 13:58 | 5,907.99 | 5,907.99 | 5,907.16 | 5,907.16 | 0.0K |
| 13:59 | 5,907.28 | 5,907.28 | 5,906.36 | 5,906.96 | 0.0K |
| 14:00 | 5,905.78 | 5,905.78 | 5,904.87 | 5,904.87 | 0.0K |
| 14:01 | 5,904.87 | 5,905.46 | 5,904.56 | 5,905.46 | 0.0K |
| 14:02 | 5,901.14 | 5,901.14 | 5,900.42 | 5,900.42 | 0.0K |
| 14:03 | 5,900.42 | 5,900.42 | 5,900.42 | 5,900.42 | 0.0K |
| 14:04 | 5,900.42 | 5,900.42 | 5,900.42 | 5,900.42 | 0.0K |
| 14:05 | 5,900.42 | 5,900.42 | 5,900.42 | 5,900.42 | 0.0K |
| 14:06 | 5,900.42 | 5,900.54 | 5,900.42 | 5,900.54 | 0.0K |
| 14:07 | 5,900.83 | 5,901.25 | 5,900.83 | 5,901.25 | 0.0K |
| 14:08 | 5,901.25 | 5,901.25 | 5,901.16 | 5,901.16 | 0.0K |
| 14:09 | 5,901.16 | 5,901.16 | 5,900.92 | 5,900.92 | 0.0K |
| 14:10 | 5,900.69 | 5,900.69 | 5,900.65 | 5,900.65 | 0.0K |
| 14:11 | 5,900.65 | 5,900.65 | 5,900.65 | 5,900.65 | 0.0K |
| 14:12 | 5,900.65 | 5,900.65 | 5,900.65 | 5,900.65 | 0.0K |
| 14:13 | 5,900.65 | 5,901.48 | 5,900.65 | 5,900.81 | 0.0K |
| 14:14 | 5,900.88 | 5,900.88 | 5,899.82 | 5,899.82 | 0.0K |
| 14:15 | 5,899.82 | 5,899.82 | 5,899.38 | 5,899.38 | 0.0K |
| 14:16 | 5,899.38 | 5,899.38 | 5,899.38 | 5,899.38 | 0.0K |
| 14:17 | 5,899.38 | 5,903.66 | 5,899.38 | 5,903.66 | 0.0K |
| 14:18 | 5,903.66 | 5,904.13 | 5,903.66 | 5,904.13 | 0.0K |
| 14:19 | 5,904.13 | 5,904.25 | 5,902.99 | 5,902.99 | 0.0K |
| 14:20 | 5,902.99 | 5,902.99 | 5,900.73 | 5,900.73 | 0.0K |
| 14:21 | 5,900.73 | 5,900.73 | 5,900.73 | 5,900.73 | 0.0K |
| 14:22 | 5,900.73 | 5,902.24 | 5,900.73 | 5,902.24 | 0.0K |
| 14:23 | 5,902.24 | 5,902.35 | 5,902.24 | 5,902.35 | 0.0K |
| 14:24 | 5,902.35 | 5,904.20 | 5,902.35 | 5,902.97 | 0.0K |
| 14:25 | 5,902.97 | 5,903.32 | 5,902.97 | 5,903.32 | 0.0K |
| 14:26 | 5,903.32 | 5,903.32 | 5,903.32 | 5,903.32 | 0.0K |
| 14:27 | 5,903.32 | 5,903.32 | 5,903.32 | 5,903.32 | 0.0K |
| 14:28 | 5,903.32 | 5,903.32 | 5,903.32 | 5,903.32 | 0.0K |
| 14:29 | 5,903.32 | 5,903.47 | 5,903.32 | 5,903.47 | 0.0K |
| 14:30 | 5,903.59 | 5,903.59 | 5,903.59 | 5,903.59 | 0.0K |
| 14:31 | 5,903.59 | 5,903.59 | 5,903.29 | 5,903.29 | 0.0K |
| 14:32 | 5,903.29 | 5,903.29 | 5,901.60 | 5,901.60 | 0.0K |
| 14:33 | 5,899.46 | 5,899.46 | 5,898.02 | 5,898.02 | 0.0K |
| 14:34 | 5,898.02 | 5,898.09 | 5,898.02 | 5,898.09 | 0.0K |
| 14:35 | 5,898.09 | 5,898.09 | 5,896.05 | 5,896.17 | 0.0K |
| 14:36 | 5,896.17 | 5,896.17 | 5,896.17 | 5,896.17 | 0.0K |
| 14:37 | 5,896.17 | 5,896.17 | 5,896.17 | 5,896.17 | 0.0K |
| 14:38 | 5,896.17 | 5,896.17 | 5,896.17 | 5,896.17 | 0.0K |
| 14:39 | 5,896.17 | 5,896.17 | 5,894.85 | 5,894.85 | 0.0K |
| 14:40 | 5,894.85 | 5,894.88 | 5,894.32 | 5,894.32 | 0.0K |
| 14:41 | 5,894.32 | 5,894.32 | 5,894.17 | 5,894.17 | 0.0K |
| 14:42 | 5,894.17 | 5,894.17 | 5,893.73 | 5,893.73 | 0.0K |
| 14:43 | 5,893.49 | 5,893.49 | 5,893.49 | 5,893.49 | 0.0K |
| 14:44 | 5,893.49 | 5,893.49 | 5,893.49 | 5,893.49 | 0.0K |
| 14:45 | 5,893.49 | 5,893.68 | 5,893.49 | 5,893.68 | 0.0K |
| 14:46 | 5,893.68 | 5,893.68 | 5,893.68 | 5,893.68 | 0.0K |
| 14:47 | 5,893.05 | 5,893.05 | 5,892.78 | 5,892.78 | 0.0K |
| 14:48 | 5,892.78 | 5,892.78 | 5,892.78 | 5,892.78 | 0.0K |
| 14:49 | 5,892.78 | 5,894.93 | 5,892.78 | 5,894.93 | 0.0K |
| 14:50 | 5,894.93 | 5,895.63 | 5,894.93 | 5,895.63 | 0.0K |
| 14:51 | 5,895.63 | 5,895.63 | 5,895.63 | 5,895.63 | 0.0K |
| 14:52 | 5,895.63 | 5,895.63 | 5,895.63 | 5,895.63 | 0.0K |
| 14:53 | 5,895.63 | 5,895.63 | 5,895.63 | 5,895.63 | 0.0K |
| 14:54 | 5,895.63 | 5,895.63 | 5,895.37 | 5,895.37 | 0.0K |
| 14:55 | 5,895.37 | 5,895.37 | 5,890.95 | 5,890.95 | 0.0K |
| 14:56 | 5,890.95 | 5,891.91 | 5,890.83 | 5,890.83 | 0.0K |
| 14:57 | 5,890.83 | 5,890.83 | 5,890.83 | 5,890.83 | 0.0K |
| 14:58 | 5,891.17 | 5,892.35 | 5,891.17 | 5,892.35 | 0.0K |
| 14:59 | 5,892.35 | 5,892.35 | 5,892.33 | 5,892.33 | 0.0K |
| 15:00 | 5,892.33 | 5,893.29 | 5,892.33 | 5,893.29 | 0.0K |
| 15:01 | 5,893.29 | 5,893.29 | 5,893.29 | 5,893.29 | 0.0K |
| 15:02 | 5,893.29 | 5,893.29 | 5,893.05 | 5,893.05 | 0.0K |
| 15:03 | 5,893.52 | 5,893.99 | 5,893.52 | 5,893.99 | 0.0K |
| 15:04 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 15:05 | 5,896.13 | 5,896.13 | 5,893.99 | 5,893.99 | 0.0K |
| 15:06 | 5,895.06 | 5,895.06 | 5,894.98 | 5,894.98 | 0.0K |
| 15:07 | 5,895.57 | 5,895.69 | 5,895.57 | 5,895.69 | 0.0K |
| 15:08 | 5,895.69 | 5,895.69 | 5,895.69 | 5,895.69 | 0.0K |
| 15:09 | 5,895.69 | 5,895.69 | 5,895.69 | 5,895.69 | 0.0K |
| 15:10 | 5,895.69 | 5,895.69 | 5,895.69 | 5,895.69 | 0.0K |
| 15:11 | 5,897.47 | 5,897.47 | 5,897.35 | 5,897.47 | 0.0K |
| 15:12 | 5,897.47 | 5,897.47 | 5,897.47 | 5,897.47 | 0.0K |
| 15:13 | 5,897.47 | 5,897.47 | 5,897.29 | 5,897.29 | 0.0K |
| 15:14 | 5,897.29 | 5,897.76 | 5,897.29 | 5,897.75 | 0.0K |
| 15:15 | 5,898.23 | 5,898.23 | 5,897.17 | 5,897.17 | 0.0K |
| 15:16 | 5,897.17 | 5,897.55 | 5,897.17 | 5,897.55 | 0.0K |
| 15:17 | 5,895.88 | 5,895.88 | 5,893.74 | 5,893.74 | 0.0K |
| 15:18 | 5,893.74 | 5,893.74 | 5,891.60 | 5,891.72 | 0.0K |
| 15:19 | 5,889.58 | 5,889.58 | 5,889.34 | 5,889.34 | 0.0K |
| 15:20 | 5,888.87 | 5,891.25 | 5,888.87 | 5,891.25 | 0.0K |
| 15:21 | 5,891.25 | 5,892.54 | 5,891.25 | 5,892.54 | 0.0K |
| 15:22 | 5,892.54 | 5,892.54 | 5,892.54 | 5,892.54 | 0.0K |
| 15:23 | 5,892.54 | 5,893.99 | 5,892.54 | 5,893.99 | 0.0K |
| 15:24 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 15:25 | 5,893.99 | 5,893.99 | 5,893.99 | 5,893.99 | 0.0K |
| 15:26 | 5,893.99 | 5,895.28 | 5,893.99 | 5,895.28 | 0.0K |
| 15:27 | 5,893.14 | 5,893.14 | 5,893.02 | 5,893.02 | 0.0K |
| 15:28 | 5,893.02 | 5,897.31 | 5,893.02 | 5,897.31 | 0.0K |
| 15:29 | 5,897.19 | 5,898.62 | 5,897.19 | 5,898.62 | 0.0K |
| 15:30 | 5,898.62 | 5,898.62 | 5,897.21 | 5,897.21 | 0.0K |
| 15:31 | 5,897.21 | 5,897.21 | 5,896.97 | 5,896.97 | 0.0K |
| 15:32 | 5,896.97 | 5,896.97 | 5,896.85 | 5,896.85 | 0.0K |
| 15:33 | 5,896.85 | 5,896.85 | 5,896.21 | 5,896.21 | 0.0K |
| 15:34 | 5,896.21 | 5,896.21 | 5,893.02 | 5,893.02 | 0.0K |
| 15:35 | 5,892.40 | 5,894.08 | 5,891.69 | 5,891.69 | 0.0K |
| 15:36 | 5,892.16 | 5,893.30 | 5,891.84 | 5,891.84 | 0.0K |
| 15:37 | 5,889.70 | 5,890.40 | 5,888.62 | 5,888.62 | 0.0K |
| 15:38 | 5,888.62 | 5,888.88 | 5,885.50 | 5,885.50 | 0.0K |
| 15:39 | 5,885.32 | 5,887.49 | 5,885.32 | 5,887.49 | 0.0K |
| 15:40 | 5,887.84 | 5,887.84 | 5,887.25 | 5,887.25 | 0.0K |
| 15:41 | 5,887.25 | 5,887.85 | 5,886.77 | 5,886.77 | 0.0K |
| 15:42 | 5,886.65 | 5,886.76 | 5,885.97 | 5,885.97 | 0.0K |
| 15:43 | 5,885.14 | 5,885.61 | 5,884.83 | 5,885.07 | 0.0K |
| 15:44 | 5,884.84 | 5,885.60 | 5,883.31 | 5,883.31 | 0.0K |
| 15:45 | 5,882.60 | 5,882.60 | 5,882.42 | 5,882.42 | 0.0K |
| 15:46 | 5,882.40 | 5,882.63 | 5,882.28 | 5,882.63 | 0.0K |
| 15:47 | 5,881.22 | 5,881.22 | 5,879.01 | 5,879.01 | 0.0K |
| 15:48 | 5,879.60 | 5,880.80 | 5,879.56 | 5,879.56 | 0.0K |
| 15:49 | 5,879.91 | 5,879.91 | 5,876.63 | 5,876.63 | 0.0K |
| 15:50 | 5,878.02 | 5,878.02 | 5,875.75 | 5,875.75 | 0.0K |
| 15:51 | 5,875.60 | 5,876.76 | 5,874.79 | 5,876.76 | 0.0K |
| 15:52 | 5,875.82 | 5,875.82 | 5,874.64 | 5,874.64 | 0.0K |
| 15:53 | 5,875.24 | 5,875.24 | 5,872.99 | 5,873.08 | 0.0K |
| 15:54 | 5,872.72 | 5,876.25 | 5,872.12 | 5,876.25 | 0.0K |
| 15:55 | 5,877.54 | 5,877.54 | 5,876.89 | 5,877.51 | 0.0K |
| 15:56 | 5,877.67 | 5,877.67 | 5,877.04 | 5,877.04 | 0.0K |
| 15:57 | 5,875.84 | 5,877.09 | 5,875.84 | 5,875.89 | 0.0K |
| 15:58 | 5,877.21 | 5,877.21 | 5,872.02 | 5,872.02 | 0.0K |
| 15:59 | 5,874.97 | 5,877.70 | 5,874.97 | 5,877.56 | 0.0K |
| 16:00 | 5,877.32 | 5,877.32 | 5,874.26 | 5,876.03 | 0.0K |
| 16:01 | 5,876.29 | 5,886.29 | 5,876.29 | 5,886.29 | 0.0K |
| 16:02 | 5,886.29 | 5,886.29 | 5,886.29 | 5,886.29 | 0.0K |
| 16:03 | 5,886.29 | 5,886.29 | 5,886.29 | 5,886.29 | 0.0K |
| 16:04 | 5,886.29 | 5,886.95 | 5,886.29 | 5,886.95 | 0.0K |
| 16:05 | 5,886.95 | 5,886.95 | 5,886.30 | 5,886.30 | 0.0K |
| 16:06 | 5,884.77 | 5,884.77 | 5,884.01 | 5,884.01 | 0.0K |
| 16:07 | 5,881.63 | 5,881.97 | 5,881.63 | 5,881.97 | 0.0K |
| 16:08 | 5,882.69 | 5,882.69 | 5,880.21 | 5,880.21 | 0.0K |
| 16:09 | 5,880.21 | 5,882.35 | 5,880.21 | 5,882.35 | 0.0K |
| 16:10 | 5,882.34 | 5,883.03 | 5,881.85 | 5,881.85 | 0.0K |
| 16:11 | 5,883.35 | 5,883.36 | 5,883.35 | 5,883.36 | 0.0K |
| 16:12 | 5,885.14 | 5,885.14 | 5,884.55 | 5,884.55 | 0.0K |
| 16:13 | 5,885.26 | 5,885.26 | 5,881.53 | 5,881.53 | 0.0K |
| 16:14 | 5,881.53 | 5,881.89 | 5,881.53 | 5,881.89 | 0.0K |
| 16:15 | 5,882.84 | 5,882.84 | 5,881.01 | 5,881.01 | 0.0K |
| 16:16 | 5,881.72 | 5,884.25 | 5,881.72 | 5,882.81 | 0.0K |
| 16:17 | 5,882.81 | 5,883.30 | 5,882.33 | 5,882.33 | 0.0K |
| 16:18 | 5,884.43 | 5,884.90 | 5,884.43 | 5,884.43 | 0.0K |
| 16:19 | 5,885.45 | 5,888.65 | 5,885.45 | 5,888.65 | 0.0K |
| 16:20 | 5,889.13 | 5,889.13 | 5,889.13 | 5,889.13 | 0.0K |
| 16:21 | 5,889.13 | 5,889.13 | 5,889.13 | 5,889.13 | 0.0K |
| 16:22 | 5,889.13 | 5,889.13 | 5,889.13 | 5,889.13 | 0.0K |
| 16:23 | 5,889.13 | 5,889.13 | 5,889.13 | 5,889.13 | 0.0K |
| 16:24 | 5,889.13 | 5,889.13 | 5,889.13 | 5,889.13 | 0.0K |
| 16:25 | 5,889.13 | 5,901.43 | 5,889.13 | 5,901.43 | 0.0K |