5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,902.45 | 5,918.65 | 5,897.72 | 5,918.65 | 0.0K |
| 09:01 | 5,918.65 | 5,946.35 | 5,918.65 | 5,946.35 | 0.0K |
| 09:02 | 5,946.35 | 5,953.08 | 5,946.35 | 5,949.04 | 0.0K |
| 09:03 | 5,953.41 | 5,954.57 | 5,953.41 | 5,954.57 | 0.0K |
| 09:04 | 5,954.92 | 5,957.06 | 5,954.92 | 5,957.06 | 0.0K |
| 09:05 | 5,960.97 | 5,960.97 | 5,960.97 | 5,960.97 | 0.0K |
| 09:06 | 5,958.83 | 5,958.83 | 5,956.94 | 5,956.94 | 0.0K |
| 09:07 | 5,956.94 | 5,956.94 | 5,956.41 | 5,956.41 | 0.0K |
| 09:08 | 5,955.23 | 5,955.23 | 5,950.91 | 5,950.91 | 0.0K |
| 09:09 | 5,950.91 | 5,950.91 | 5,949.82 | 5,949.82 | 0.0K |
| 09:10 | 5,949.82 | 5,951.02 | 5,949.82 | 5,951.02 | 0.0K |
| 09:11 | 5,946.66 | 5,946.66 | 5,944.52 | 5,944.52 | 0.0K |
| 09:12 | 5,946.66 | 5,947.71 | 5,946.66 | 5,947.59 | 0.0K |
| 09:13 | 5,947.59 | 5,949.03 | 5,947.59 | 5,949.03 | 0.0K |
| 09:14 | 5,951.17 | 5,951.17 | 5,950.00 | 5,950.00 | 0.0K |
| 09:15 | 5,950.00 | 5,950.00 | 5,948.43 | 5,948.43 | 0.0K |
| 09:16 | 5,948.43 | 5,951.81 | 5,948.43 | 5,951.81 | 0.0K |
| 09:17 | 5,951.81 | 5,951.81 | 5,951.45 | 5,951.45 | 0.0K |
| 09:18 | 5,951.45 | 5,951.93 | 5,951.45 | 5,951.93 | 0.0K |
| 09:19 | 5,952.64 | 5,956.44 | 5,952.64 | 5,956.44 | 0.0K |
| 09:20 | 5,956.20 | 5,956.20 | 5,954.06 | 5,954.06 | 0.0K |
| 09:21 | 5,954.06 | 5,954.90 | 5,952.18 | 5,954.90 | 0.0K |
| 09:22 | 5,954.90 | 5,955.72 | 5,954.07 | 5,955.72 | 0.0K |
| 09:23 | 5,956.25 | 5,957.04 | 5,956.09 | 5,957.04 | 0.0K |
| 09:24 | 5,957.33 | 5,960.77 | 5,957.33 | 5,960.77 | 0.0K |
| 09:25 | 5,960.77 | 5,963.76 | 5,960.77 | 5,963.76 | 0.0K |
| 09:26 | 5,966.77 | 5,969.17 | 5,966.77 | 5,969.17 | 0.0K |
| 09:27 | 5,968.58 | 5,968.58 | 5,968.58 | 5,968.58 | 0.0K |
| 09:28 | 5,966.66 | 5,966.66 | 5,962.38 | 5,962.38 | 0.0K |
| 09:29 | 5,962.38 | 5,962.38 | 5,962.38 | 5,962.38 | 0.0K |
| 09:30 | 5,962.38 | 5,962.38 | 5,961.06 | 5,961.06 | 0.0K |
| 09:31 | 5,959.80 | 5,959.80 | 5,959.70 | 5,959.70 | 0.0K |
| 09:32 | 5,959.70 | 5,960.35 | 5,959.70 | 5,960.35 | 0.0K |
| 09:33 | 5,960.35 | 5,960.35 | 5,959.56 | 5,959.56 | 0.0K |
| 09:34 | 5,959.47 | 5,959.47 | 5,959.47 | 5,959.47 | 0.0K |
| 09:35 | 5,959.47 | 5,959.47 | 5,958.41 | 5,958.41 | 0.0K |
| 09:36 | 5,958.41 | 5,958.41 | 5,954.12 | 5,954.12 | 0.0K |
| 09:37 | 5,954.12 | 5,956.26 | 5,954.12 | 5,954.77 | 0.0K |
| 09:38 | 5,954.94 | 5,955.06 | 5,954.94 | 5,954.98 | 0.0K |
| 09:39 | 5,954.98 | 5,954.98 | 5,954.37 | 5,954.37 | 0.0K |
| 09:40 | 5,954.37 | 5,954.37 | 5,954.35 | 5,954.35 | 0.0K |
| 09:41 | 5,954.35 | 5,954.35 | 5,954.35 | 5,954.35 | 0.0K |
| 09:42 | 5,954.35 | 5,954.35 | 5,950.07 | 5,950.07 | 0.0K |
| 09:43 | 5,950.07 | 5,950.07 | 5,947.93 | 5,947.93 | 0.0K |
| 09:44 | 5,944.08 | 5,944.08 | 5,944.08 | 5,944.08 | 0.0K |
| 09:45 | 5,944.08 | 5,944.08 | 5,940.70 | 5,941.32 | 0.0K |
| 09:46 | 5,941.32 | 5,941.32 | 5,941.32 | 5,941.32 | 0.0K |
| 09:47 | 5,941.32 | 5,947.28 | 5,941.32 | 5,947.28 | 0.0K |
| 09:48 | 5,947.28 | 5,951.56 | 5,947.28 | 5,951.56 | 0.0K |
| 09:49 | 5,951.56 | 5,951.56 | 5,950.33 | 5,950.33 | 0.0K |
| 09:50 | 5,950.33 | 5,950.33 | 5,943.43 | 5,943.43 | 0.0K |
| 09:51 | 5,943.43 | 5,947.92 | 5,943.43 | 5,947.92 | 0.0K |
| 09:52 | 5,946.15 | 5,946.15 | 5,946.15 | 5,946.15 | 0.0K |
| 09:53 | 5,945.63 | 5,945.63 | 5,936.19 | 5,936.19 | 0.0K |
| 09:54 | 5,936.19 | 5,936.19 | 5,935.83 | 5,935.83 | 0.0K |
| 09:55 | 5,935.83 | 5,936.01 | 5,935.83 | 5,936.01 | 0.0K |
| 09:56 | 5,936.37 | 5,936.37 | 5,934.13 | 5,934.13 | 0.0K |
| 09:57 | 5,934.13 | 5,934.13 | 5,934.13 | 5,934.13 | 0.0K |
| 09:58 | 5,934.13 | 5,936.27 | 5,934.13 | 5,936.27 | 0.0K |
| 09:59 | 5,936.27 | 5,936.37 | 5,936.01 | 5,936.37 | 0.0K |
| 10:00 | 5,936.37 | 5,937.56 | 5,936.37 | 5,937.56 | 0.0K |
| 10:01 | 5,937.56 | 5,938.75 | 5,937.56 | 5,938.75 | 0.0K |
| 10:02 | 5,938.75 | 5,938.75 | 5,936.50 | 5,936.50 | 0.0K |
| 10:03 | 5,936.50 | 5,936.50 | 5,935.26 | 5,935.26 | 0.0K |
| 10:04 | 5,935.26 | 5,935.26 | 5,934.78 | 5,934.78 | 0.0K |
| 10:05 | 5,934.66 | 5,934.66 | 5,932.35 | 5,932.35 | 0.0K |
| 10:06 | 5,932.35 | 5,932.35 | 5,932.35 | 5,932.35 | 0.0K |
| 10:07 | 5,932.35 | 5,932.35 | 5,932.35 | 5,932.35 | 0.0K |
| 10:08 | 5,930.21 | 5,930.21 | 5,929.25 | 5,929.25 | 0.0K |
| 10:09 | 5,929.25 | 5,931.38 | 5,929.25 | 5,931.38 | 0.0K |
| 10:10 | 5,931.74 | 5,931.74 | 5,931.38 | 5,931.38 | 0.0K |
| 10:11 | 5,932.44 | 5,932.44 | 5,932.44 | 5,932.44 | 0.0K |
| 10:12 | 5,932.44 | 5,932.44 | 5,932.44 | 5,932.44 | 0.0K |
| 10:13 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:14 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:15 | 5,931.96 | 5,931.96 | 5,931.96 | 5,931.96 | 0.0K |
| 10:16 | 5,931.96 | 5,931.96 | 5,927.52 | 5,927.52 | 0.0K |
| 10:17 | 5,926.87 | 5,926.87 | 5,926.27 | 5,926.27 | 0.0K |
| 10:18 | 5,926.27 | 5,927.23 | 5,925.66 | 5,927.23 | 0.0K |
| 10:19 | 5,927.23 | 5,927.23 | 5,925.72 | 5,925.72 | 0.0K |
| 10:20 | 5,926.56 | 5,926.56 | 5,925.56 | 5,925.56 | 0.0K |
| 10:21 | 5,926.02 | 5,926.02 | 5,925.90 | 5,925.90 | 0.0K |
| 10:22 | 5,925.90 | 5,925.90 | 5,924.27 | 5,924.27 | 0.0K |
| 10:23 | 5,924.32 | 5,924.32 | 5,923.02 | 5,923.02 | 0.0K |
| 10:24 | 5,923.02 | 5,923.46 | 5,922.98 | 5,923.46 | 0.0K |
| 10:25 | 5,923.46 | 5,923.46 | 5,922.34 | 5,922.34 | 0.0K |
| 10:26 | 5,922.34 | 5,922.34 | 5,919.58 | 5,919.58 | 0.0K |
| 10:27 | 5,918.50 | 5,918.61 | 5,918.26 | 5,918.61 | 0.0K |
| 10:28 | 5,918.61 | 5,919.14 | 5,918.61 | 5,919.14 | 0.0K |
| 10:29 | 5,919.79 | 5,919.79 | 5,919.79 | 5,919.79 | 0.0K |
| 10:30 | 5,919.79 | 5,920.93 | 5,919.79 | 5,920.93 | 0.0K |
| 10:31 | 5,927.94 | 5,928.64 | 5,927.94 | 5,928.64 | 0.0K |
| 10:32 | 5,928.64 | 5,928.68 | 5,928.64 | 5,928.68 | 0.0K |
| 10:33 | 5,928.68 | 5,928.68 | 5,925.23 | 5,925.23 | 0.0K |
| 10:34 | 5,925.23 | 5,925.23 | 5,925.23 | 5,925.23 | 0.0K |
| 10:35 | 5,924.63 | 5,924.63 | 5,924.63 | 5,924.63 | 0.0K |
| 10:36 | 5,924.63 | 5,924.63 | 5,918.21 | 5,918.80 | 0.0K |
| 10:37 | 5,918.21 | 5,918.45 | 5,918.21 | 5,918.45 | 0.0K |
| 10:38 | 5,918.45 | 5,918.45 | 5,918.45 | 5,918.45 | 0.0K |
| 10:39 | 5,918.45 | 5,918.45 | 5,918.45 | 5,918.45 | 0.0K |
| 10:40 | 5,918.45 | 5,918.45 | 5,915.57 | 5,915.57 | 0.0K |
| 10:41 | 5,915.57 | 5,915.57 | 5,915.52 | 5,915.52 | 0.0K |
| 10:42 | 5,915.52 | 5,915.52 | 5,915.52 | 5,915.52 | 0.0K |
| 10:43 | 5,915.52 | 5,917.41 | 5,915.52 | 5,917.41 | 0.0K |
| 10:44 | 5,917.41 | 5,917.53 | 5,917.41 | 5,917.53 | 0.0K |
| 10:45 | 5,917.53 | 5,918.24 | 5,917.53 | 5,918.24 | 0.0K |
| 10:46 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 10:47 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 10:48 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 10:49 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 10:50 | 5,918.96 | 5,918.96 | 5,918.61 | 5,918.61 | 0.0K |
| 10:51 | 5,918.61 | 5,918.84 | 5,918.61 | 5,918.84 | 0.0K |
| 10:52 | 5,918.84 | 5,918.84 | 5,918.84 | 5,918.84 | 0.0K |
| 10:53 | 5,918.84 | 5,918.84 | 5,918.43 | 5,918.43 | 0.0K |
| 10:54 | 5,918.08 | 5,918.08 | 5,916.95 | 5,916.95 | 0.0K |
| 10:55 | 5,916.95 | 5,916.95 | 5,916.95 | 5,916.95 | 0.0K |
| 10:56 | 5,916.95 | 5,916.95 | 5,909.80 | 5,909.80 | 0.0K |
| 10:57 | 5,909.80 | 5,909.92 | 5,909.80 | 5,909.92 | 0.0K |
| 10:58 | 5,909.92 | 5,909.92 | 5,908.84 | 5,908.84 | 0.0K |
| 10:59 | 5,908.84 | 5,908.84 | 5,908.72 | 5,908.72 | 0.0K |
| 11:00 | 5,908.72 | 5,912.39 | 5,908.72 | 5,912.39 | 0.0K |
| 11:01 | 5,912.39 | 5,912.39 | 5,911.21 | 5,911.21 | 0.0K |
| 11:02 | 5,911.21 | 5,911.21 | 5,910.97 | 5,910.97 | 0.0K |
| 11:03 | 5,910.97 | 5,910.97 | 5,910.97 | 5,910.97 | 0.0K |
| 11:04 | 5,910.88 | 5,910.88 | 5,910.88 | 5,910.88 | 0.0K |
| 11:05 | 5,910.76 | 5,911.61 | 5,910.76 | 5,911.61 | 0.0K |
| 11:06 | 5,911.97 | 5,911.97 | 5,911.61 | 5,911.61 | 0.0K |
| 11:07 | 5,911.61 | 5,913.66 | 5,911.61 | 5,913.66 | 0.0K |
| 11:08 | 5,915.23 | 5,915.23 | 5,915.23 | 5,915.23 | 0.0K |
| 11:09 | 5,915.23 | 5,915.23 | 5,914.74 | 5,914.74 | 0.0K |
| 11:10 | 5,914.74 | 5,918.97 | 5,914.74 | 5,918.97 | 0.0K |
| 11:11 | 5,919.32 | 5,919.32 | 5,918.24 | 5,918.24 | 0.0K |
| 11:12 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 11:13 | 5,918.24 | 5,918.77 | 5,918.24 | 5,918.77 | 0.0K |
| 11:14 | 5,918.77 | 5,919.83 | 5,918.77 | 5,919.83 | 0.0K |
| 11:15 | 5,920.31 | 5,921.37 | 5,920.31 | 5,921.37 | 0.0K |
| 11:16 | 5,920.65 | 5,920.92 | 5,920.65 | 5,920.92 | 0.0K |
| 11:17 | 5,920.92 | 5,920.93 | 5,920.13 | 5,920.13 | 0.0K |
| 11:18 | 5,917.74 | 5,917.74 | 5,917.74 | 5,917.74 | 0.0K |
| 11:19 | 5,917.74 | 5,920.72 | 5,917.74 | 5,920.72 | 0.0K |
| 11:20 | 5,920.72 | 5,921.32 | 5,920.72 | 5,921.32 | 0.0K |
| 11:21 | 5,921.32 | 5,921.32 | 5,920.96 | 5,920.96 | 0.0K |
| 11:22 | 5,920.96 | 5,920.96 | 5,920.79 | 5,920.79 | 0.0K |
| 11:23 | 5,920.79 | 5,920.79 | 5,920.79 | 5,920.79 | 0.0K |
| 11:24 | 5,920.79 | 5,920.79 | 5,918.65 | 5,918.66 | 0.0K |
| 11:25 | 5,918.66 | 5,918.66 | 5,918.66 | 5,918.66 | 0.0K |
| 11:26 | 5,919.15 | 5,919.15 | 5,919.15 | 5,919.15 | 0.0K |
| 11:27 | 5,919.15 | 5,919.15 | 5,918.82 | 5,918.82 | 0.0K |
| 11:28 | 5,918.82 | 5,918.82 | 5,918.82 | 5,918.82 | 0.0K |
| 11:29 | 5,918.82 | 5,920.54 | 5,918.82 | 5,920.54 | 0.0K |
| 11:30 | 5,920.54 | 5,920.54 | 5,920.54 | 5,920.54 | 0.0K |
| 11:31 | 5,920.54 | 5,920.54 | 5,920.54 | 5,920.54 | 0.0K |
| 11:32 | 5,920.54 | 5,920.54 | 5,920.54 | 5,920.54 | 0.0K |
| 11:33 | 5,920.54 | 5,920.54 | 5,919.91 | 5,919.91 | 0.0K |
| 11:34 | 5,919.91 | 5,920.58 | 5,919.91 | 5,920.58 | 0.0K |
| 11:35 | 5,920.58 | 5,920.58 | 5,920.58 | 5,920.58 | 0.0K |
| 11:36 | 5,920.58 | 5,920.70 | 5,920.58 | 5,920.70 | 0.0K |
| 11:37 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 11:38 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 11:39 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 11:40 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 11:41 | 5,920.70 | 5,920.70 | 5,920.70 | 5,920.70 | 0.0K |
| 11:42 | 5,920.70 | 5,920.70 | 5,916.49 | 5,916.49 | 0.0K |
| 11:43 | 5,917.12 | 5,917.12 | 5,917.04 | 5,917.04 | 0.0K |
| 11:44 | 5,917.04 | 5,917.04 | 5,915.97 | 5,915.97 | 0.0K |
| 11:45 | 5,915.97 | 5,915.97 | 5,915.97 | 5,915.97 | 0.0K |
| 11:46 | 5,915.97 | 5,915.97 | 5,915.97 | 5,915.97 | 0.0K |
| 11:47 | 5,915.97 | 5,915.97 | 5,915.97 | 5,915.97 | 0.0K |
| 11:48 | 5,915.97 | 5,916.68 | 5,915.97 | 5,916.68 | 0.0K |
| 11:49 | 5,916.68 | 5,917.90 | 5,916.59 | 5,917.90 | 0.0K |
| 11:50 | 5,918.02 | 5,918.02 | 5,918.02 | 5,918.02 | 0.0K |
| 11:51 | 5,918.02 | 5,918.87 | 5,918.02 | 5,918.61 | 0.0K |
| 11:52 | 5,917.24 | 5,917.24 | 5,917.24 | 5,917.24 | 0.0K |
| 11:53 | 5,918.60 | 5,918.60 | 5,917.77 | 5,917.77 | 0.0K |
| 11:54 | 5,918.12 | 5,920.49 | 5,918.12 | 5,920.49 | 0.0K |
| 11:55 | 5,920.49 | 5,920.75 | 5,920.49 | 5,920.75 | 0.0K |
| 11:56 | 5,920.75 | 5,920.75 | 5,920.75 | 5,920.75 | 0.0K |
| 11:57 | 5,920.75 | 5,921.63 | 5,920.75 | 5,921.63 | 0.0K |
| 11:58 | 5,922.33 | 5,925.34 | 5,922.33 | 5,925.34 | 0.0K |
| 11:59 | 5,924.98 | 5,927.93 | 5,924.98 | 5,927.93 | 0.0K |
| 12:00 | 5,927.93 | 5,928.58 | 5,927.93 | 5,928.58 | 0.0K |
| 12:01 | 5,928.58 | 5,928.58 | 5,928.29 | 5,928.29 | 0.0K |
| 12:02 | 5,928.29 | 5,928.29 | 5,927.57 | 5,927.57 | 0.0K |
| 12:03 | 5,927.57 | 5,927.57 | 5,927.21 | 5,927.21 | 0.0K |
| 12:04 | 5,926.85 | 5,927.03 | 5,926.85 | 5,927.03 | 0.0K |
| 12:05 | 5,927.03 | 5,928.00 | 5,926.80 | 5,926.80 | 0.0K |
| 12:06 | 5,926.80 | 5,926.80 | 5,926.68 | 5,926.68 | 0.0K |
| 12:07 | 5,926.68 | 5,926.68 | 5,926.68 | 5,926.68 | 0.0K |
| 12:08 | 5,925.73 | 5,925.73 | 5,925.73 | 5,925.73 | 0.0K |
| 12:09 | 5,924.19 | 5,924.43 | 5,923.59 | 5,924.43 | 0.0K |
| 12:10 | 5,923.95 | 5,924.43 | 5,923.95 | 5,924.43 | 0.0K |
| 12:11 | 5,924.43 | 5,924.43 | 5,924.43 | 5,924.43 | 0.0K |
| 12:12 | 5,924.43 | 5,925.27 | 5,924.43 | 5,925.27 | 0.0K |
| 12:13 | 5,925.27 | 5,925.28 | 5,925.27 | 5,925.28 | 0.0K |
| 12:14 | 5,925.28 | 5,925.28 | 5,925.28 | 5,925.28 | 0.0K |
| 12:15 | 5,925.28 | 5,925.28 | 5,925.28 | 5,925.28 | 0.0K |
| 12:16 | 5,925.28 | 5,925.37 | 5,925.28 | 5,925.37 | 0.0K |
| 12:17 | 5,925.37 | 5,925.37 | 5,925.25 | 5,925.25 | 0.0K |
| 12:18 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 12:19 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 12:20 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 12:21 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 12:22 | 5,925.25 | 5,925.25 | 5,925.25 | 5,925.25 | 0.0K |
| 12:23 | 5,925.13 | 5,925.13 | 5,922.52 | 5,922.52 | 0.0K |
| 12:24 | 5,922.16 | 5,922.16 | 5,919.49 | 5,919.49 | 0.0K |
| 12:25 | 5,919.49 | 5,919.49 | 5,917.25 | 5,917.25 | 0.0K |
| 12:26 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:27 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:28 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:29 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:30 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:31 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:32 | 5,917.25 | 5,917.25 | 5,917.25 | 5,917.25 | 0.0K |
| 12:33 | 5,916.66 | 5,916.66 | 5,916.66 | 5,916.66 | 0.0K |
| 12:34 | 5,916.66 | 5,917.37 | 5,916.66 | 5,917.37 | 0.0K |
| 12:35 | 5,917.37 | 5,917.37 | 5,917.37 | 5,917.37 | 0.0K |
| 12:36 | 5,917.37 | 5,917.37 | 5,917.37 | 5,917.37 | 0.0K |
| 12:37 | 5,917.37 | 5,917.40 | 5,917.37 | 5,917.40 | 0.0K |
| 12:38 | 5,917.40 | 5,917.40 | 5,915.72 | 5,915.72 | 0.0K |
| 12:39 | 5,915.72 | 5,915.72 | 5,915.72 | 5,915.72 | 0.0K |
| 12:40 | 5,915.72 | 5,916.67 | 5,915.72 | 5,916.67 | 0.0K |
| 12:41 | 5,914.81 | 5,914.81 | 5,914.81 | 5,914.81 | 0.0K |
| 12:42 | 5,914.81 | 5,914.81 | 5,914.62 | 5,914.62 | 0.0K |
| 12:43 | 5,914.62 | 5,914.62 | 5,914.62 | 5,914.62 | 0.0K |
| 12:44 | 5,914.62 | 5,914.62 | 5,914.50 | 5,914.50 | 0.0K |
| 12:45 | 5,914.50 | 5,914.50 | 5,914.06 | 5,914.06 | 0.0K |
| 12:46 | 5,914.06 | 5,914.06 | 5,914.06 | 5,914.06 | 0.0K |
| 12:47 | 5,914.06 | 5,914.06 | 5,914.06 | 5,914.06 | 0.0K |
| 12:48 | 5,914.06 | 5,914.06 | 5,912.86 | 5,912.86 | 0.0K |
| 12:49 | 5,912.86 | 5,912.86 | 5,912.86 | 5,912.86 | 0.0K |
| 12:50 | 5,912.86 | 5,916.70 | 5,912.86 | 5,916.70 | 0.0K |
| 12:51 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 12:52 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 12:53 | 5,916.70 | 5,916.70 | 5,916.03 | 5,916.03 | 0.0K |
| 12:54 | 5,916.03 | 5,917.10 | 5,916.03 | 5,916.74 | 0.0K |
| 12:55 | 5,916.74 | 5,916.74 | 5,916.74 | 5,916.74 | 0.0K |
| 12:56 | 5,916.74 | 5,916.74 | 5,916.74 | 5,916.74 | 0.0K |
| 12:57 | 5,916.74 | 5,918.79 | 5,916.74 | 5,918.79 | 0.0K |
| 12:58 | 5,918.94 | 5,918.94 | 5,918.76 | 5,918.76 | 0.0K |
| 12:59 | 5,918.76 | 5,919.67 | 5,918.76 | 5,919.67 | 0.0K |
| 13:00 | 5,919.67 | 5,919.67 | 5,919.67 | 5,919.67 | 0.0K |
| 13:01 | 5,919.67 | 5,921.81 | 5,919.67 | 5,921.81 | 0.0K |
| 13:02 | 5,921.81 | 5,923.70 | 5,921.81 | 5,922.16 | 0.0K |
| 13:03 | 5,922.16 | 5,922.16 | 5,922.16 | 5,922.16 | 0.0K |
| 13:04 | 5,922.16 | 5,922.16 | 5,922.16 | 5,922.16 | 0.0K |
| 13:05 | 5,922.16 | 5,924.05 | 5,922.16 | 5,924.05 | 0.0K |
| 13:06 | 5,924.05 | 5,924.05 | 5,922.81 | 5,922.81 | 0.0K |
| 13:07 | 5,922.81 | 5,922.81 | 5,922.81 | 5,922.81 | 0.0K |
| 13:08 | 5,922.81 | 5,922.81 | 5,922.81 | 5,922.81 | 0.0K |
| 13:09 | 5,922.89 | 5,922.89 | 5,922.89 | 5,922.89 | 0.0K |
| 13:10 | 5,922.85 | 5,922.85 | 5,922.49 | 5,922.49 | 0.0K |
| 13:11 | 5,920.35 | 5,920.35 | 5,920.35 | 5,920.35 | 0.0K |
| 13:12 | 5,920.35 | 5,920.35 | 5,920.35 | 5,920.35 | 0.0K |
| 13:13 | 5,920.35 | 5,920.35 | 5,920.35 | 5,920.35 | 0.0K |
| 13:14 | 5,920.35 | 5,920.71 | 5,920.35 | 5,920.71 | 0.0K |
| 13:15 | 5,920.71 | 5,920.71 | 5,920.66 | 5,920.66 | 0.0K |
| 13:16 | 5,920.66 | 5,920.66 | 5,920.27 | 5,920.27 | 0.0K |
| 13:17 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:18 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:19 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:20 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:21 | 5,920.31 | 5,920.31 | 5,920.31 | 5,920.31 | 0.0K |
| 13:22 | 5,920.03 | 5,920.03 | 5,920.03 | 5,920.03 | 0.0K |
| 13:23 | 5,920.03 | 5,920.03 | 5,920.03 | 5,920.03 | 0.0K |
| 13:24 | 5,920.27 | 5,920.51 | 5,920.27 | 5,920.27 | 0.0K |
| 13:25 | 5,920.27 | 5,920.27 | 5,920.27 | 5,920.27 | 0.0K |
| 13:26 | 5,920.27 | 5,920.50 | 5,920.15 | 5,920.15 | 0.0K |
| 13:27 | 5,920.15 | 5,920.15 | 5,920.15 | 5,920.15 | 0.0K |
| 13:28 | 5,920.15 | 5,920.15 | 5,920.15 | 5,920.15 | 0.0K |
| 13:29 | 5,920.15 | 5,920.43 | 5,920.15 | 5,920.43 | 0.0K |
| 13:30 | 5,920.43 | 5,920.43 | 5,920.43 | 5,920.43 | 0.0K |
| 13:31 | 5,920.43 | 5,920.79 | 5,920.43 | 5,920.79 | 0.0K |
| 13:32 | 5,920.79 | 5,921.09 | 5,920.79 | 5,921.09 | 0.0K |
| 13:33 | 5,921.09 | 5,921.09 | 5,921.09 | 5,921.09 | 0.0K |
| 13:34 | 5,921.09 | 5,921.72 | 5,921.09 | 5,921.72 | 0.0K |
| 13:35 | 5,921.72 | 5,921.72 | 5,921.12 | 5,921.12 | 0.0K |
| 13:36 | 5,921.12 | 5,921.12 | 5,921.12 | 5,921.12 | 0.0K |
| 13:37 | 5,921.12 | 5,921.12 | 5,921.12 | 5,921.12 | 0.0K |
| 13:38 | 5,921.12 | 5,921.72 | 5,921.12 | 5,921.72 | 0.0K |
| 13:39 | 5,921.72 | 5,921.72 | 5,921.35 | 5,921.35 | 0.0K |
| 13:40 | 5,921.35 | 5,921.35 | 5,920.97 | 5,920.97 | 0.0K |
| 13:41 | 5,920.97 | 5,920.97 | 5,920.97 | 5,920.97 | 0.0K |
| 13:42 | 5,920.97 | 5,920.97 | 5,920.73 | 5,920.73 | 0.0K |
| 13:43 | 5,920.73 | 5,920.73 | 5,920.73 | 5,920.73 | 0.0K |
| 13:44 | 5,920.73 | 5,920.73 | 5,920.73 | 5,920.73 | 0.0K |
| 13:45 | 5,920.85 | 5,920.85 | 5,920.85 | 5,920.85 | 0.0K |
| 13:46 | 5,920.85 | 5,920.85 | 5,920.85 | 5,920.85 | 0.0K |
| 13:47 | 5,920.85 | 5,920.85 | 5,920.85 | 5,920.85 | 0.0K |
| 13:48 | 5,920.85 | 5,920.97 | 5,920.85 | 5,920.97 | 0.0K |
| 13:49 | 5,920.97 | 5,920.97 | 5,920.97 | 5,920.97 | 0.0K |
| 13:50 | 5,920.97 | 5,920.97 | 5,920.50 | 5,920.50 | 0.0K |
| 13:51 | 5,920.62 | 5,920.62 | 5,920.62 | 5,920.62 | 0.0K |
| 13:52 | 5,920.62 | 5,920.62 | 5,920.55 | 5,920.55 | 0.0K |
| 13:53 | 5,920.55 | 5,920.55 | 5,920.55 | 5,920.55 | 0.0K |
| 13:54 | 5,920.55 | 5,920.55 | 5,920.55 | 5,920.55 | 0.0K |
| 13:55 | 5,920.55 | 5,920.55 | 5,918.41 | 5,918.41 | 0.0K |
| 13:56 | 5,918.41 | 5,918.41 | 5,918.33 | 5,918.33 | 0.0K |
| 13:57 | 5,918.33 | 5,918.33 | 5,914.70 | 5,915.63 | 0.0K |
| 13:58 | 5,915.63 | 5,915.63 | 5,914.87 | 5,914.87 | 0.0K |
| 13:59 | 5,912.82 | 5,912.82 | 5,906.40 | 5,906.40 | 0.0K |
| 14:00 | 5,906.40 | 5,907.84 | 5,906.40 | 5,907.84 | 0.0K |
| 14:01 | 5,909.04 | 5,909.04 | 5,908.44 | 5,908.44 | 0.0K |
| 14:02 | 5,908.44 | 5,908.44 | 5,908.44 | 5,908.44 | 0.0K |
| 14:03 | 5,908.44 | 5,908.44 | 5,908.44 | 5,908.44 | 0.0K |
| 14:04 | 5,908.53 | 5,910.33 | 5,908.53 | 5,910.33 | 0.0K |
| 14:05 | 5,910.45 | 5,910.80 | 5,910.45 | 5,910.77 | 0.0K |
| 14:06 | 5,916.87 | 5,916.87 | 5,916.87 | 5,916.87 | 0.0K |
| 14:07 | 5,916.87 | 5,916.87 | 5,916.87 | 5,916.87 | 0.0K |
| 14:08 | 5,916.87 | 5,916.96 | 5,916.87 | 5,916.96 | 0.0K |
| 14:09 | 5,916.96 | 5,916.96 | 5,916.96 | 5,916.96 | 0.0K |
| 14:10 | 5,916.96 | 5,916.96 | 5,916.88 | 5,916.88 | 0.0K |
| 14:11 | 5,916.88 | 5,917.93 | 5,916.88 | 5,917.93 | 0.0K |
| 14:12 | 5,917.93 | 5,917.93 | 5,917.93 | 5,917.93 | 0.0K |
| 14:13 | 5,916.85 | 5,916.85 | 5,916.85 | 5,916.85 | 0.0K |
| 14:14 | 5,916.85 | 5,917.73 | 5,916.85 | 5,917.73 | 0.0K |
| 14:15 | 5,917.61 | 5,917.61 | 5,917.37 | 5,917.37 | 0.0K |
| 14:16 | 5,919.05 | 5,919.93 | 5,919.05 | 5,919.93 | 0.0K |
| 14:17 | 5,919.93 | 5,919.98 | 5,919.93 | 5,919.98 | 0.0K |
| 14:18 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 14:19 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 14:20 | 5,919.98 | 5,919.98 | 5,919.98 | 5,919.98 | 0.0K |
| 14:21 | 5,919.98 | 5,920.10 | 5,919.98 | 5,920.10 | 0.0K |
| 14:22 | 5,920.10 | 5,920.93 | 5,920.10 | 5,920.93 | 0.0K |
| 14:23 | 5,920.93 | 5,921.01 | 5,920.93 | 5,921.01 | 0.0K |
| 14:24 | 5,920.42 | 5,920.42 | 5,919.95 | 5,920.07 | 0.0K |
| 14:25 | 5,920.07 | 5,920.07 | 5,919.63 | 5,919.63 | 0.0K |
| 14:26 | 5,919.63 | 5,919.63 | 5,919.63 | 5,919.63 | 0.0K |
| 14:27 | 5,917.49 | 5,917.49 | 5,916.04 | 5,916.04 | 0.0K |
| 14:28 | 5,916.04 | 5,916.75 | 5,916.04 | 5,916.75 | 0.0K |
| 14:29 | 5,916.79 | 5,918.91 | 5,916.79 | 5,918.91 | 0.0K |
| 14:30 | 5,918.91 | 5,918.91 | 5,917.95 | 5,917.95 | 0.0K |
| 14:31 | 5,917.47 | 5,917.47 | 5,917.47 | 5,917.47 | 0.0K |
| 14:32 | 5,917.45 | 5,917.45 | 5,915.08 | 5,915.08 | 0.0K |
| 14:33 | 5,915.08 | 5,915.08 | 5,914.96 | 5,914.96 | 0.0K |
| 14:34 | 5,914.96 | 5,915.28 | 5,914.96 | 5,915.28 | 0.0K |
| 14:35 | 5,915.28 | 5,916.58 | 5,915.28 | 5,916.58 | 0.0K |
| 14:36 | 5,916.58 | 5,917.72 | 5,916.58 | 5,917.72 | 0.0K |
| 14:37 | 5,917.72 | 5,917.72 | 5,917.72 | 5,917.72 | 0.0K |
| 14:38 | 5,917.72 | 5,917.72 | 5,917.72 | 5,917.72 | 0.0K |
| 14:39 | 5,917.72 | 5,917.72 | 5,917.46 | 5,917.46 | 0.0K |
| 14:40 | 5,917.46 | 5,919.60 | 5,917.46 | 5,919.60 | 0.0K |
| 14:41 | 5,921.74 | 5,921.74 | 5,921.74 | 5,921.74 | 0.0K |
| 14:42 | 5,921.74 | 5,921.74 | 5,921.74 | 5,921.74 | 0.0K |
| 14:43 | 5,921.74 | 5,922.22 | 5,921.74 | 5,922.22 | 0.0K |
| 14:44 | 5,922.22 | 5,922.49 | 5,922.22 | 5,922.49 | 0.0K |
| 14:45 | 5,922.44 | 5,922.52 | 5,922.44 | 5,922.52 | 0.0K |
| 14:46 | 5,922.52 | 5,923.36 | 5,922.52 | 5,923.36 | 0.0K |
| 14:47 | 5,923.36 | 5,923.36 | 5,923.36 | 5,923.36 | 0.0K |
| 14:48 | 5,923.36 | 5,923.36 | 5,923.36 | 5,923.36 | 0.0K |
| 14:49 | 5,923.12 | 5,923.12 | 5,922.91 | 5,922.91 | 0.0K |
| 14:50 | 5,922.91 | 5,922.91 | 5,920.77 | 5,920.77 | 0.0K |
| 14:51 | 5,916.49 | 5,916.49 | 5,915.88 | 5,915.88 | 0.0K |
| 14:52 | 5,915.88 | 5,915.88 | 5,915.88 | 5,915.88 | 0.0K |
| 14:53 | 5,915.88 | 5,915.88 | 5,915.88 | 5,915.88 | 0.0K |
| 14:54 | 5,915.88 | 5,920.16 | 5,915.88 | 5,920.16 | 0.0K |
| 14:55 | 5,920.16 | 5,921.51 | 5,920.16 | 5,921.51 | 0.0K |
| 14:56 | 5,921.51 | 5,921.51 | 5,921.51 | 5,921.51 | 0.0K |
| 14:57 | 5,921.51 | 5,921.51 | 5,921.51 | 5,921.51 | 0.0K |
| 14:58 | 5,921.43 | 5,922.13 | 5,921.43 | 5,922.13 | 0.0K |
| 14:59 | 5,922.74 | 5,922.74 | 5,922.74 | 5,922.74 | 0.0K |
| 15:00 | 5,922.74 | 5,922.74 | 5,922.56 | 5,922.56 | 0.0K |
| 15:01 | 5,922.56 | 5,924.70 | 5,922.56 | 5,924.70 | 0.0K |
| 15:02 | 5,924.70 | 5,924.70 | 5,924.70 | 5,924.70 | 0.0K |
| 15:03 | 5,924.52 | 5,924.52 | 5,924.44 | 5,924.44 | 0.0K |
| 15:04 | 5,924.44 | 5,924.44 | 5,924.44 | 5,924.44 | 0.0K |
| 15:05 | 5,924.44 | 5,924.44 | 5,923.23 | 5,923.23 | 0.0K |
| 15:06 | 5,923.06 | 5,923.06 | 5,923.06 | 5,923.06 | 0.0K |
| 15:07 | 5,923.06 | 5,923.75 | 5,923.06 | 5,923.75 | 0.0K |
| 15:08 | 5,923.75 | 5,924.34 | 5,923.50 | 5,923.50 | 0.0K |
| 15:09 | 5,923.50 | 5,923.50 | 5,923.50 | 5,923.50 | 0.0K |
| 15:10 | 5,923.50 | 5,923.62 | 5,921.36 | 5,921.36 | 0.0K |
| 15:11 | 5,921.36 | 5,921.36 | 5,916.90 | 5,916.90 | 0.0K |
| 15:12 | 5,916.90 | 5,916.90 | 5,915.24 | 5,915.24 | 0.0K |
| 15:13 | 5,915.24 | 5,915.24 | 5,915.24 | 5,915.24 | 0.0K |
| 15:14 | 5,916.54 | 5,917.14 | 5,916.54 | 5,917.14 | 0.0K |
| 15:15 | 5,916.80 | 5,916.80 | 5,916.51 | 5,916.51 | 0.0K |
| 15:16 | 5,915.92 | 5,916.27 | 5,915.89 | 5,916.27 | 0.0K |
| 15:17 | 5,915.67 | 5,915.67 | 5,915.20 | 5,915.20 | 0.0K |
| 15:18 | 5,915.20 | 5,915.20 | 5,915.20 | 5,915.20 | 0.0K |
| 15:19 | 5,915.20 | 5,915.20 | 5,915.20 | 5,915.20 | 0.0K |
| 15:20 | 5,915.20 | 5,915.20 | 5,915.20 | 5,915.20 | 0.0K |
| 15:21 | 5,914.61 | 5,914.61 | 5,914.32 | 5,914.32 | 0.0K |
| 15:22 | 5,914.32 | 5,914.32 | 5,914.32 | 5,914.32 | 0.0K |
| 15:23 | 5,914.32 | 5,914.32 | 5,914.32 | 5,914.32 | 0.0K |
| 15:24 | 5,914.32 | 5,914.32 | 5,914.32 | 5,914.32 | 0.0K |
| 15:25 | 5,913.96 | 5,913.96 | 5,913.96 | 5,913.96 | 0.0K |
| 15:26 | 5,913.96 | 5,913.96 | 5,913.96 | 5,913.96 | 0.0K |
| 15:27 | 5,914.20 | 5,914.67 | 5,914.20 | 5,914.67 | 0.0K |
| 15:28 | 5,914.67 | 5,915.15 | 5,914.67 | 5,915.15 | 0.0K |
| 15:29 | 5,915.15 | 5,915.15 | 5,915.15 | 5,915.15 | 0.0K |
| 15:30 | 5,915.15 | 5,915.15 | 5,914.98 | 5,914.98 | 0.0K |
| 15:31 | 5,914.03 | 5,914.27 | 5,914.03 | 5,914.27 | 0.0K |
| 15:32 | 5,914.27 | 5,914.27 | 5,914.27 | 5,914.27 | 0.0K |
| 15:33 | 5,914.27 | 5,914.81 | 5,914.22 | 5,914.81 | 0.0K |
| 15:34 | 5,914.98 | 5,915.29 | 5,914.98 | 5,915.29 | 0.0K |
| 15:35 | 5,915.21 | 5,915.21 | 5,914.30 | 5,914.30 | 0.0K |
| 15:36 | 5,914.89 | 5,915.00 | 5,914.89 | 5,915.00 | 0.0K |
| 15:37 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 15:38 | 5,915.84 | 5,915.84 | 5,915.65 | 5,915.65 | 0.0K |
| 15:39 | 5,915.65 | 5,915.65 | 5,914.47 | 5,915.52 | 0.0K |
| 15:40 | 5,915.52 | 5,916.23 | 5,915.52 | 5,916.23 | 0.0K |
| 15:41 | 5,915.29 | 5,917.49 | 5,915.24 | 5,917.49 | 0.0K |
| 15:42 | 5,917.49 | 5,918.10 | 5,917.49 | 5,918.10 | 0.0K |
| 15:43 | 5,918.18 | 5,918.54 | 5,918.18 | 5,918.54 | 0.0K |
| 15:44 | 5,919.48 | 5,920.20 | 5,919.48 | 5,920.20 | 0.0K |
| 15:45 | 5,920.20 | 5,923.32 | 5,920.20 | 5,923.32 | 0.0K |
| 15:46 | 5,923.32 | 5,923.32 | 5,921.42 | 5,922.14 | 0.0K |
| 15:47 | 5,922.14 | 5,922.14 | 5,920.72 | 5,920.72 | 0.0K |
| 15:48 | 5,920.96 | 5,920.96 | 5,920.87 | 5,920.87 | 0.0K |
| 15:49 | 5,920.87 | 5,920.87 | 5,920.87 | 5,920.87 | 0.0K |
| 15:50 | 5,920.87 | 5,920.87 | 5,916.87 | 5,916.87 | 0.0K |
| 15:51 | 5,916.87 | 5,917.58 | 5,916.87 | 5,917.58 | 0.0K |
| 15:52 | 5,917.58 | 5,917.58 | 5,917.58 | 5,917.58 | 0.0K |
| 15:53 | 5,917.58 | 5,918.88 | 5,917.58 | 5,918.88 | 0.0K |
| 15:54 | 5,918.88 | 5,919.03 | 5,918.77 | 5,919.03 | 0.0K |
| 15:55 | 5,919.03 | 5,919.11 | 5,919.03 | 5,919.11 | 0.0K |
| 15:56 | 5,919.21 | 5,919.28 | 5,919.21 | 5,919.28 | 0.0K |
| 15:57 | 5,919.28 | 5,919.28 | 5,918.44 | 5,918.44 | 0.0K |
| 15:58 | 5,918.44 | 5,918.75 | 5,918.44 | 5,918.75 | 0.0K |
| 15:59 | 5,920.17 | 5,920.17 | 5,920.17 | 5,920.17 | 0.0K |
| 16:00 | 5,913.46 | 5,915.60 | 5,913.46 | 5,915.60 | 0.0K |
| 16:01 | 5,915.43 | 5,915.46 | 5,915.22 | 5,915.22 | 0.0K |
| 16:02 | 5,915.22 | 5,915.22 | 5,912.02 | 5,912.02 | 0.0K |
| 16:03 | 5,912.02 | 5,912.22 | 5,911.62 | 5,911.62 | 0.0K |
| 16:04 | 5,912.45 | 5,912.45 | 5,911.97 | 5,911.97 | 0.0K |
| 16:05 | 5,911.97 | 5,918.38 | 5,911.48 | 5,918.38 | 0.0K |
| 16:06 | 5,918.73 | 5,920.78 | 5,918.73 | 5,920.78 | 0.0K |
| 16:07 | 5,920.54 | 5,920.54 | 5,916.45 | 5,916.45 | 0.0K |
| 16:08 | 5,915.75 | 5,915.75 | 5,913.53 | 5,914.20 | 0.0K |
| 16:09 | 5,913.58 | 5,914.29 | 5,913.58 | 5,914.29 | 0.0K |
| 16:10 | 5,914.52 | 5,914.63 | 5,914.52 | 5,914.63 | 0.0K |
| 16:11 | 5,917.04 | 5,918.24 | 5,917.04 | 5,918.24 | 0.0K |
| 16:12 | 5,918.24 | 5,918.24 | 5,918.24 | 5,918.24 | 0.0K |
| 16:13 | 5,920.38 | 5,920.48 | 5,919.30 | 5,920.48 | 0.0K |
| 16:14 | 5,919.06 | 5,919.06 | 5,917.62 | 5,917.62 | 0.0K |
| 16:15 | 5,917.98 | 5,918.81 | 5,917.98 | 5,918.81 | 0.0K |
| 16:16 | 5,920.01 | 5,921.66 | 5,920.01 | 5,921.66 | 0.0K |
| 16:17 | 5,920.12 | 5,920.36 | 5,918.79 | 5,919.50 | 0.0K |
| 16:18 | 5,919.86 | 5,919.86 | 5,918.78 | 5,919.34 | 0.0K |
| 16:19 | 5,918.43 | 5,918.43 | 5,913.33 | 5,913.33 | 0.0K |
| 16:20 | 5,914.08 | 5,914.08 | 5,912.66 | 5,912.66 | 0.0K |
| 16:21 | 5,912.66 | 5,912.66 | 5,912.66 | 5,912.66 | 0.0K |
| 16:22 | 5,912.66 | 5,912.66 | 5,912.66 | 5,912.66 | 0.0K |
| 16:23 | 5,912.66 | 5,912.66 | 5,912.66 | 5,912.66 | 0.0K |
| 16:24 | 5,912.66 | 5,912.66 | 5,912.66 | 5,912.66 | 0.0K |
| 16:25 | 5,912.66 | 5,914.24 | 5,912.66 | 5,914.24 | 0.0K |