OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,177.01 6,189.60 6,177.01 6,189.60 0.0K
09:01 6,191.49 6,194.42 6,191.49 6,194.42 0.0K
09:02 6,194.42 6,195.13 6,194.42 6,195.13 0.0K
09:03 6,192.58 6,192.58 6,188.76 6,188.76 0.0K
09:04 6,188.76 6,188.76 6,187.68 6,187.68 0.0K
09:05 6,187.37 6,187.37 6,187.37 6,187.37 0.0K
09:06 6,187.37 6,187.37 6,185.96 6,185.96 0.0K
09:07 6,185.96 6,188.10 6,185.96 6,188.10 0.0K
09:08 6,187.74 6,187.74 6,187.15 6,187.15 0.0K
09:09 6,187.15 6,188.86 6,187.15 6,188.86 0.0K
09:10 6,188.86 6,188.86 6,188.86 6,188.86 0.0K
09:11 6,189.11 6,189.11 6,189.11 6,189.11 0.0K
09:12 6,189.11 6,189.11 6,186.24 6,186.24 0.0K
09:13 6,186.24 6,186.83 6,186.24 6,186.83 0.0K
09:14 6,186.83 6,187.88 6,186.83 6,187.88 0.0K
09:15 6,188.36 6,188.36 6,188.36 6,188.36 0.0K
09:16 6,188.36 6,188.36 6,185.61 6,185.61 0.0K
09:17 6,185.61 6,185.61 6,183.70 6,183.70 0.0K
09:18 6,183.70 6,183.70 6,183.70 6,183.70 0.0K
09:19 6,183.70 6,185.85 6,183.70 6,184.94 0.0K
09:20 6,184.94 6,187.99 6,184.94 6,187.99 0.0K
09:21 6,187.99 6,187.99 6,186.49 6,186.49 0.0K
09:22 6,188.34 6,188.82 6,188.34 6,188.82 0.0K
09:23 6,188.82 6,197.26 6,188.82 6,197.26 0.0K
09:24 6,197.14 6,197.80 6,196.26 6,197.80 0.0K
09:25 6,197.80 6,197.80 6,196.38 6,196.55 0.0K
09:26 6,197.75 6,198.70 6,197.75 6,198.70 0.0K
09:27 6,197.40 6,197.40 6,197.04 6,197.04 0.0K
09:28 6,197.04 6,197.04 6,197.04 6,197.04 0.0K
09:29 6,197.04 6,197.04 6,197.04 6,197.04 0.0K
09:30 6,197.04 6,197.04 6,194.90 6,194.90 0.0K
09:31 6,194.90 6,195.26 6,194.90 6,195.26 0.0K
09:32 6,195.26 6,195.26 6,195.26 6,195.26 0.0K
09:33 6,195.26 6,196.85 6,195.26 6,196.85 0.0K
09:34 6,197.23 6,197.23 6,196.41 6,196.41 0.0K
09:35 6,196.41 6,196.41 6,196.29 6,196.29 0.0K
09:36 6,196.29 6,198.43 6,196.29 6,198.43 0.0K
09:37 6,198.43 6,200.57 6,198.43 6,200.57 0.0K
09:38 6,201.53 6,201.60 6,197.40 6,197.40 0.0K
09:39 6,199.59 6,199.59 6,198.27 6,198.27 0.0K
09:40 6,198.27 6,198.27 6,198.27 6,198.27 0.0K
09:41 6,198.27 6,198.27 6,197.13 6,197.39 0.0K
09:42 6,197.39 6,198.81 6,197.39 6,198.81 0.0K
09:43 6,198.81 6,198.81 6,196.10 6,196.10 0.0K
09:44 6,194.91 6,195.03 6,194.91 6,195.03 0.0K
09:45 6,195.03 6,195.03 6,194.84 6,194.84 0.0K
09:46 6,194.84 6,194.84 6,193.54 6,194.48 0.0K
09:47 6,192.56 6,192.56 6,192.56 6,192.56 0.0K
09:48 6,194.33 6,195.52 6,194.33 6,195.52 0.0K
09:49 6,195.43 6,195.43 6,195.31 6,195.31 0.0K
09:50 6,195.31 6,195.31 6,194.72 6,194.72 0.0K
09:51 6,193.89 6,193.89 6,193.68 6,193.68 0.0K
09:52 6,192.89 6,192.89 6,192.89 6,192.89 0.0K
09:53 6,192.89 6,192.89 6,192.89 6,192.89 0.0K
09:54 6,192.89 6,192.89 6,192.89 6,192.89 0.0K
09:55 6,192.89 6,192.89 6,192.54 6,192.54 0.0K
09:56 6,192.54 6,193.71 6,192.54 6,193.71 0.0K
09:57 6,191.57 6,192.52 6,191.57 6,192.52 0.0K
09:58 6,192.28 6,192.28 6,191.24 6,191.24 0.0K
09:59 6,191.24 6,191.24 6,191.24 6,191.24 0.0K
10:00 6,191.24 6,191.27 6,190.91 6,191.27 0.0K
10:01 6,191.27 6,191.27 6,191.08 6,191.08 0.0K
10:02 6,191.08 6,191.08 6,191.08 6,191.08 0.0K
10:03 6,191.08 6,191.08 6,190.38 6,190.38 0.0K
10:04 6,190.20 6,190.20 6,190.20 6,190.20 0.0K
10:05 6,190.20 6,190.20 6,190.20 6,190.20 0.0K
10:06 6,190.20 6,190.20 6,190.20 6,190.20 0.0K
10:07 6,190.20 6,190.20 6,190.20 6,190.20 0.0K
10:08 6,190.20 6,190.20 6,190.20 6,190.20 0.0K
10:09 6,190.20 6,190.20 6,187.37 6,187.37 0.0K
10:10 6,187.37 6,187.37 6,186.98 6,186.98 0.0K
10:11 6,186.98 6,186.98 6,186.39 6,186.39 0.0K
10:12 6,186.43 6,186.43 6,184.29 6,184.29 0.0K
10:13 6,184.29 6,185.23 6,184.29 6,185.23 0.0K
10:14 6,185.02 6,185.02 6,185.02 6,185.02 0.0K
10:15 6,185.02 6,185.02 6,184.43 6,184.43 0.0K
10:16 6,184.43 6,184.43 6,182.29 6,182.29 0.0K
10:17 6,180.25 6,180.25 6,180.25 6,180.25 0.0K
10:18 6,182.39 6,183.23 6,182.39 6,183.23 0.0K
10:19 6,183.23 6,183.66 6,183.23 6,183.66 0.0K
10:20 6,183.66 6,183.66 6,181.88 6,181.88 0.0K
10:21 6,181.88 6,181.88 6,181.64 6,181.64 0.0K
10:22 6,181.64 6,181.64 6,181.64 6,181.64 0.0K
10:23 6,184.13 6,184.68 6,184.13 6,184.68 0.0K
10:24 6,185.74 6,185.99 6,185.74 6,185.99 0.0K
10:25 6,185.97 6,185.97 6,185.97 6,185.97 0.0K
10:26 6,188.71 6,188.71 6,188.71 6,188.71 0.0K
10:27 6,188.71 6,189.18 6,188.71 6,189.18 0.0K
10:28 6,189.65 6,189.65 6,189.65 6,189.65 0.0K
10:29 6,189.65 6,190.20 6,189.65 6,190.20 0.0K
10:30 6,190.20 6,190.20 6,189.76 6,189.76 0.0K
10:31 6,189.76 6,189.76 6,189.76 6,189.76 0.0K
10:32 6,189.76 6,189.76 6,189.76 6,189.76 0.0K
10:33 6,189.05 6,190.95 6,188.81 6,190.95 0.0K
10:34 6,190.59 6,191.18 6,190.59 6,190.82 0.0K
10:35 6,190.82 6,190.82 6,187.59 6,187.59 0.0K
10:36 6,187.12 6,187.12 6,186.89 6,186.89 0.0K
10:37 6,186.89 6,186.89 6,186.89 6,186.89 0.0K
10:38 6,186.89 6,189.62 6,186.89 6,189.62 0.0K
10:39 6,189.62 6,189.62 6,189.62 6,189.62 0.0K
10:40 6,189.71 6,189.71 6,189.24 6,189.24 0.0K
10:41 6,189.24 6,190.07 6,189.24 6,190.07 0.0K
10:42 6,189.95 6,189.95 6,189.83 6,189.83 0.0K
10:43 6,189.83 6,189.83 6,185.02 6,185.02 0.0K
10:44 6,185.02 6,188.01 6,185.02 6,188.01 0.0K
10:45 6,188.01 6,188.13 6,188.01 6,188.13 0.0K
10:46 6,188.13 6,188.13 6,188.13 6,188.13 0.0K
10:47 6,188.13 6,188.49 6,188.13 6,188.49 0.0K
10:48 6,188.49 6,188.49 6,188.49 6,188.49 0.0K
10:49 6,188.49 6,188.49 6,188.40 6,188.40 0.0K
10:50 6,187.69 6,187.69 6,185.55 6,185.90 0.0K
10:51 6,185.66 6,185.66 6,185.66 6,185.66 0.0K
10:52 6,185.66 6,185.66 6,184.83 6,184.83 0.0K
10:53 6,185.90 6,188.34 6,185.90 6,188.34 0.0K
10:54 6,188.34 6,191.34 6,188.34 6,191.34 0.0K
10:55 6,191.34 6,192.16 6,191.34 6,192.16 0.0K
10:56 6,192.16 6,192.21 6,192.12 6,192.12 0.0K
10:57 6,192.12 6,192.12 6,192.12 6,192.12 0.0K
10:58 6,193.08 6,195.46 6,193.08 6,195.46 0.0K
10:59 6,195.07 6,195.66 6,195.07 6,195.66 0.0K
11:00 6,195.66 6,196.04 6,194.98 6,194.98 0.0K
11:01 6,195.19 6,195.31 6,195.19 6,195.31 0.0K
11:02 6,195.52 6,195.52 6,195.26 6,195.26 0.0K
11:03 6,194.79 6,194.87 6,194.79 6,194.87 0.0K
11:04 6,194.87 6,194.87 6,194.75 6,194.75 0.0K
11:05 6,194.75 6,194.75 6,189.71 6,189.71 0.0K
11:06 6,193.99 6,195.52 6,193.99 6,195.52 0.0K
11:07 6,195.95 6,197.03 6,195.95 6,197.03 0.0K
11:08 6,197.03 6,198.42 6,197.03 6,198.42 0.0K
11:09 6,198.42 6,198.42 6,198.42 6,198.42 0.0K
11:10 6,198.42 6,198.98 6,198.42 6,198.98 0.0K
11:11 6,197.86 6,197.86 6,197.60 6,197.60 0.0K
11:12 6,197.60 6,197.60 6,197.60 6,197.60 0.0K
11:13 6,197.60 6,198.04 6,197.60 6,198.04 0.0K
11:14 6,198.63 6,198.75 6,198.63 6,198.75 0.0K
11:15 6,198.75 6,200.96 6,198.75 6,200.96 0.0K
11:16 6,201.26 6,202.44 6,201.26 6,202.44 0.0K
11:17 6,202.44 6,204.88 6,202.44 6,204.88 0.0K
11:18 6,204.88 6,204.88 6,204.88 6,204.88 0.0K
11:19 6,204.79 6,204.79 6,204.19 6,204.19 0.0K
11:20 6,204.19 6,204.19 6,204.10 6,204.10 0.0K
11:21 6,204.10 6,204.10 6,204.10 6,204.10 0.0K
11:22 6,204.10 6,204.10 6,203.80 6,203.80 0.0K
11:23 6,203.80 6,203.80 6,203.80 6,203.80 0.0K
11:24 6,204.40 6,205.46 6,204.40 6,205.16 0.0K
11:25 6,205.08 6,205.37 6,205.08 6,205.37 0.0K
11:26 6,205.37 6,205.37 6,205.19 6,205.19 0.0K
11:27 6,205.19 6,205.19 6,205.09 6,205.09 0.0K
11:28 6,205.09 6,205.09 6,204.89 6,204.89 0.0K
11:29 6,204.89 6,204.89 6,204.78 6,204.78 0.0K
11:30 6,204.78 6,204.78 6,204.24 6,204.24 0.0K
11:31 6,204.24 6,204.48 6,204.24 6,204.48 0.0K
11:32 6,204.48 6,204.50 6,204.48 6,204.50 0.0K
11:33 6,204.50 6,204.50 6,204.50 6,204.50 0.0K
11:34 6,204.50 6,204.83 6,204.41 6,204.83 0.0K
11:35 6,205.26 6,205.26 6,205.26 6,205.26 0.0K
11:36 6,205.26 6,205.67 6,205.26 6,205.67 0.0K
11:37 6,206.74 6,209.35 6,206.74 6,209.35 0.0K
11:38 6,208.76 6,208.76 6,207.36 6,207.36 0.0K
11:39 6,209.26 6,209.26 6,209.04 6,209.04 0.0K
11:40 6,209.04 6,209.04 6,209.04 6,209.04 0.0K
11:41 6,208.93 6,209.05 6,208.93 6,209.05 0.0K
11:42 6,209.66 6,209.66 6,209.66 6,209.66 0.0K
11:43 6,209.71 6,209.71 6,209.71 6,209.71 0.0K
11:44 6,209.71 6,211.73 6,209.71 6,211.73 0.0K
11:45 6,211.73 6,211.73 6,210.87 6,210.87 0.0K
11:46 6,210.87 6,210.87 6,208.73 6,208.73 0.0K
11:47 6,208.73 6,208.73 6,208.61 6,208.61 0.0K
11:48 6,208.61 6,208.61 6,208.61 6,208.61 0.0K
11:49 6,208.61 6,208.73 6,208.61 6,208.73 0.0K
11:50 6,208.39 6,209.56 6,208.39 6,209.56 0.0K
11:51 6,209.80 6,209.80 6,209.80 6,209.80 0.0K
11:52 6,211.94 6,211.94 6,211.94 6,211.94 0.0K
11:53 6,211.94 6,212.53 6,211.94 6,212.53 0.0K
11:54 6,212.53 6,212.53 6,212.53 6,212.53 0.0K
11:55 6,210.69 6,210.69 6,210.69 6,210.69 0.0K
11:56 6,212.83 6,212.83 6,212.24 6,212.24 0.0K
11:57 6,212.24 6,212.24 6,212.24 6,212.24 0.0K
11:58 6,212.24 6,212.24 6,212.24 6,212.24 0.0K
11:59 6,212.24 6,212.24 6,212.00 6,212.00 0.0K
12:00 6,212.00 6,212.00 6,211.47 6,211.47 0.0K
12:01 6,211.47 6,211.47 6,211.27 6,211.27 0.0K
12:02 6,211.27 6,211.74 6,211.27 6,211.74 0.0K
12:03 6,211.74 6,211.74 6,211.27 6,211.27 0.0K
12:04 6,211.27 6,211.27 6,210.97 6,210.97 0.0K
12:05 6,210.97 6,210.97 6,210.97 6,210.97 0.0K
12:06 6,210.97 6,210.97 6,210.97 6,210.97 0.0K
12:07 6,210.97 6,210.97 6,210.97 6,210.97 0.0K
12:08 6,210.97 6,210.97 6,208.71 6,208.71 0.0K
12:09 6,208.71 6,208.71 6,208.41 6,208.41 0.0K
12:10 6,208.51 6,208.51 6,207.79 6,207.79 0.0K
12:11 6,207.79 6,207.79 6,207.19 6,207.19 0.0K
12:12 6,207.72 6,207.72 6,206.86 6,207.16 0.0K
12:13 6,207.16 6,208.17 6,207.16 6,208.17 0.0K
12:14 6,208.17 6,208.40 6,208.17 6,208.40 0.0K
12:15 6,208.40 6,208.40 6,207.68 6,207.68 0.0K
12:16 6,208.40 6,209.02 6,208.40 6,209.02 0.0K
12:17 6,209.02 6,209.02 6,209.02 6,209.02 0.0K
12:18 6,208.97 6,208.97 6,206.45 6,206.45 0.0K
12:19 6,206.45 6,206.45 6,206.45 6,206.45 0.0K
12:20 6,206.45 6,206.45 6,205.73 6,205.73 0.0K
12:21 6,205.73 6,205.73 6,205.73 6,205.73 0.0K
12:22 6,205.73 6,205.73 6,205.08 6,205.08 0.0K
12:23 6,205.08 6,205.08 6,205.08 6,205.08 0.0K
12:24 6,204.84 6,204.84 6,204.49 6,204.49 0.0K
12:25 6,204.49 6,205.10 6,204.49 6,205.10 0.0K
12:26 6,205.10 6,205.10 6,205.10 6,205.10 0.0K
12:27 6,205.46 6,205.46 6,205.46 6,205.46 0.0K
12:28 6,205.46 6,205.89 6,205.46 6,205.89 0.0K
12:29 6,205.89 6,205.89 6,205.55 6,205.55 0.0K
12:30 6,205.55 6,205.55 6,205.09 6,205.09 0.0K
12:31 6,204.71 6,204.71 6,204.59 6,204.59 0.0K
12:32 6,204.59 6,204.59 6,204.59 6,204.59 0.0K
12:33 6,206.47 6,206.47 6,206.47 6,206.47 0.0K
12:34 6,206.47 6,207.49 6,206.47 6,207.49 0.0K
12:35 6,207.59 6,207.59 6,206.69 6,206.87 0.0K
12:36 6,206.87 6,206.87 6,206.87 6,206.87 0.0K
12:37 6,206.87 6,206.87 6,206.87 6,206.87 0.0K
12:38 6,206.87 6,206.87 6,206.63 6,206.63 0.0K
12:39 6,206.51 6,206.51 6,206.07 6,206.07 0.0K
12:40 6,206.07 6,206.07 6,206.07 6,206.07 0.0K
12:41 6,206.07 6,206.07 6,206.07 6,206.07 0.0K
12:42 6,207.25 6,207.25 6,207.25 6,207.25 0.0K
12:43 6,207.02 6,207.13 6,207.02 6,207.13 0.0K
12:44 6,207.13 6,209.16 6,207.13 6,209.16 0.0K
12:45 6,209.19 6,209.96 6,209.01 6,209.96 0.0K
12:46 6,209.96 6,214.84 6,209.96 6,214.84 0.0K
12:47 6,214.24 6,215.11 6,214.24 6,215.11 0.0K
12:48 6,215.11 6,215.11 6,215.11 6,215.11 0.0K
12:49 6,215.11 6,217.25 6,215.11 6,217.25 0.0K
12:50 6,217.25 6,218.11 6,217.21 6,218.11 0.0K
12:51 6,217.99 6,217.99 6,217.99 6,217.99 0.0K
12:52 6,217.99 6,218.25 6,217.99 6,218.25 0.0K
12:53 6,211.83 6,211.83 6,211.59 6,211.59 0.0K
12:54 6,212.59 6,213.17 6,212.59 6,213.17 0.0K
12:55 6,213.17 6,213.17 6,213.17 6,213.17 0.0K
12:56 6,213.17 6,214.55 6,213.17 6,214.55 0.0K
12:57 6,214.55 6,214.55 6,214.55 6,214.55 0.0K
12:58 6,214.55 6,214.78 6,214.55 6,214.78 0.0K
12:59 6,214.78 6,214.78 6,214.78 6,214.78 0.0K
13:00 6,214.78 6,215.52 6,214.78 6,215.52 0.0K
13:01 6,214.86 6,215.45 6,214.86 6,215.45 0.0K
13:02 6,215.45 6,215.45 6,214.50 6,214.50 0.0K
13:03 6,214.50 6,214.80 6,214.50 6,214.80 0.0K
13:04 6,214.80 6,214.80 6,214.80 6,214.80 0.0K
13:05 6,214.80 6,214.80 6,214.80 6,214.80 0.0K
13:06 6,214.50 6,214.54 6,214.50 6,214.54 0.0K
13:07 6,214.54 6,214.54 6,214.54 6,214.54 0.0K
13:08 6,214.66 6,216.64 6,214.66 6,216.64 0.0K
13:09 6,216.64 6,216.64 6,216.64 6,216.64 0.0K
13:10 6,216.64 6,216.64 6,215.93 6,215.93 0.0K
13:11 6,214.99 6,215.07 6,214.99 6,215.07 0.0K
13:12 6,215.76 6,216.12 6,215.76 6,216.12 0.0K
13:13 6,216.12 6,216.12 6,216.12 6,216.12 0.0K
13:14 6,216.12 6,216.38 6,216.12 6,216.38 0.0K
13:15 6,216.38 6,216.38 6,216.12 6,216.12 0.0K
13:16 6,216.12 6,216.12 6,215.82 6,215.82 0.0K
13:17 6,215.82 6,215.82 6,215.82 6,215.82 0.0K
13:18 6,215.82 6,215.82 6,215.82 6,215.82 0.0K
13:19 6,215.82 6,216.83 6,215.82 6,216.83 0.0K
13:20 6,216.83 6,218.90 6,216.71 6,218.90 0.0K
13:21 6,219.73 6,219.73 6,219.21 6,219.21 0.0K
13:22 6,219.54 6,219.54 6,219.21 6,219.21 0.0K
13:23 6,219.21 6,219.21 6,219.21 6,219.21 0.0K
13:24 6,219.21 6,219.59 6,219.21 6,219.59 0.0K
13:25 6,219.59 6,220.21 6,219.50 6,220.21 0.0K
13:26 6,220.21 6,220.21 6,220.21 6,220.21 0.0K
13:27 6,220.21 6,220.21 6,220.21 6,220.21 0.0K
13:28 6,220.21 6,220.45 6,220.21 6,220.27 0.0K
13:29 6,220.27 6,220.50 6,220.15 6,220.15 0.0K
13:30 6,220.15 6,220.15 6,220.07 6,220.07 0.0K
13:31 6,220.07 6,220.07 6,220.07 6,220.07 0.0K
13:32 6,220.07 6,220.07 6,220.07 6,220.07 0.0K
13:33 6,220.07 6,220.07 6,219.24 6,219.24 0.0K
13:34 6,219.24 6,219.24 6,219.24 6,219.24 0.0K
13:35 6,218.96 6,218.96 6,218.72 6,218.72 0.0K
13:36 6,218.72 6,218.72 6,218.72 6,218.72 0.0K
13:37 6,216.58 6,216.58 6,216.26 6,216.26 0.0K
13:38 6,216.26 6,216.26 6,215.58 6,215.58 0.0K
13:39 6,215.58 6,215.98 6,214.98 6,215.98 0.0K
13:40 6,215.98 6,215.98 6,215.96 6,215.96 0.0K
13:41 6,218.40 6,218.40 6,218.40 6,218.40 0.0K
13:42 6,218.78 6,219.98 6,217.84 6,217.84 0.0K
13:43 6,217.84 6,217.98 6,217.84 6,217.98 0.0K
13:44 6,218.77 6,218.77 6,218.06 6,218.06 0.0K
13:45 6,218.06 6,218.06 6,218.06 6,218.06 0.0K
13:46 6,218.06 6,218.06 6,217.46 6,217.46 0.0K
13:47 6,217.73 6,218.15 6,217.68 6,218.15 0.0K
13:48 6,218.15 6,218.98 6,218.15 6,218.98 0.0K
13:49 6,218.98 6,218.98 6,218.98 6,218.98 0.0K
13:50 6,218.98 6,218.98 6,217.65 6,217.65 0.0K
13:51 6,217.65 6,217.65 6,217.65 6,217.65 0.0K
13:52 6,217.65 6,217.65 6,217.65 6,217.65 0.0K
13:53 6,217.65 6,217.65 6,217.65 6,217.65 0.0K
13:54 6,217.65 6,218.24 6,217.65 6,218.24 0.0K
13:55 6,218.24 6,218.24 6,218.24 6,218.24 0.0K
13:56 6,218.24 6,218.24 6,218.24 6,218.24 0.0K
13:57 6,218.24 6,218.29 6,218.24 6,218.29 0.0K
13:58 6,218.29 6,218.29 6,217.58 6,217.58 0.0K
13:59 6,217.58 6,217.58 6,217.58 6,217.58 0.0K
14:00 6,218.05 6,218.05 6,215.91 6,216.15 0.0K
14:01 6,216.15 6,216.75 6,216.15 6,216.75 0.0K
14:02 6,216.75 6,216.75 6,216.75 6,216.75 0.0K
14:03 6,217.35 6,217.62 6,217.35 6,217.62 0.0K
14:04 6,215.48 6,215.48 6,214.12 6,214.12 0.0K
14:05 6,213.86 6,213.86 6,213.86 6,213.86 0.0K
14:06 6,213.86 6,213.86 6,212.95 6,212.95 0.0K
14:07 6,212.95 6,212.95 6,212.84 6,212.84 0.0K
14:08 6,212.84 6,212.84 6,212.84 6,212.84 0.0K
14:09 6,212.84 6,214.98 6,212.84 6,214.98 0.0K
14:10 6,216.32 6,216.32 6,216.32 6,216.32 0.0K
14:11 6,216.32 6,216.32 6,216.17 6,216.17 0.0K
14:12 6,216.17 6,216.59 6,215.86 6,216.59 0.0K
14:13 6,216.59 6,216.59 6,216.45 6,216.45 0.0K
14:14 6,215.74 6,215.74 6,215.53 6,215.53 0.0K
14:15 6,215.53 6,215.53 6,215.29 6,215.29 0.0K
14:16 6,214.69 6,215.16 6,214.69 6,214.94 0.0K
14:17 6,214.23 6,216.37 6,214.23 6,216.37 0.0K
14:18 6,216.37 6,216.37 6,215.66 6,216.14 0.0K
14:19 6,217.41 6,218.02 6,217.41 6,218.02 0.0K
14:20 6,219.17 6,219.17 6,219.17 6,219.17 0.0K
14:21 6,219.21 6,219.40 6,219.21 6,219.40 0.0K
14:22 6,218.96 6,219.86 6,218.96 6,219.86 0.0K
14:23 6,221.29 6,221.65 6,220.50 6,220.50 0.0K
14:24 6,220.99 6,221.08 6,220.78 6,220.78 0.0K
14:25 6,220.78 6,220.78 6,219.95 6,220.01 0.0K
14:26 6,220.01 6,220.01 6,219.48 6,219.48 0.0K
14:27 6,219.13 6,219.13 6,219.01 6,219.01 0.0K
14:28 6,219.01 6,219.01 6,219.01 6,219.01 0.0K
14:29 6,218.71 6,218.71 6,218.71 6,218.71 0.0K
14:30 6,218.71 6,218.82 6,218.71 6,218.74 0.0K
14:31 6,218.11 6,218.11 6,218.11 6,218.11 0.0K
14:32 6,218.11 6,218.11 6,217.64 6,217.64 0.0K
14:33 6,217.64 6,217.77 6,217.29 6,217.77 0.0K
14:34 6,217.94 6,218.03 6,217.85 6,218.03 0.0K
14:35 6,218.03 6,218.03 6,218.03 6,218.03 0.0K
14:36 6,218.73 6,218.73 6,218.38 6,218.38 0.0K
14:37 6,218.38 6,218.38 6,215.51 6,215.60 0.0K
14:38 6,215.72 6,216.31 6,215.72 6,216.31 0.0K
14:39 6,216.43 6,216.67 6,216.43 6,216.67 0.0K
14:40 6,216.75 6,216.75 6,216.56 6,216.56 0.0K
14:41 6,216.56 6,216.56 6,216.09 6,216.09 0.0K
14:42 6,216.00 6,216.00 6,216.00 6,216.00 0.0K
14:43 6,216.00 6,216.00 6,216.00 6,216.00 0.0K
14:44 6,215.91 6,215.91 6,215.01 6,215.01 0.0K
14:45 6,215.01 6,215.01 6,214.11 6,214.11 0.0K
14:46 6,214.37 6,214.37 6,214.37 6,214.37 0.0K
14:47 6,214.46 6,215.23 6,214.46 6,215.23 0.0K
14:48 6,215.23 6,215.23 6,215.23 6,215.23 0.0K
14:49 6,215.23 6,217.37 6,215.23 6,217.37 0.0K
14:50 6,217.37 6,217.37 6,217.37 6,217.37 0.0K
14:51 6,217.37 6,217.56 6,217.37 6,217.51 0.0K
14:52 6,217.51 6,217.51 6,217.51 6,217.51 0.0K
14:53 6,217.51 6,217.51 6,217.51 6,217.51 0.0K
14:54 6,217.51 6,217.51 6,217.51 6,217.51 0.0K
14:55 6,217.51 6,217.51 6,217.51 6,217.51 0.0K
14:56 6,217.51 6,217.51 6,217.43 6,217.51 0.0K
14:57 6,217.51 6,218.11 6,217.51 6,217.52 0.0K
14:58 6,217.52 6,217.64 6,217.52 6,217.64 0.0K
14:59 6,218.11 6,218.52 6,218.11 6,218.52 0.0K
15:00 6,218.52 6,218.52 6,218.52 6,218.52 0.0K
15:01 6,218.52 6,218.52 6,218.52 6,218.52 0.0K
15:02 6,218.52 6,219.73 6,218.52 6,219.73 0.0K
15:03 6,220.33 6,221.63 6,220.33 6,221.63 0.0K
15:04 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
15:05 6,221.63 6,221.63 6,221.63 6,221.63 0.0K
15:06 6,221.63 6,221.63 6,221.33 6,221.43 0.0K
15:07 6,221.43 6,221.66 6,221.43 6,221.66 0.0K
15:08 6,221.66 6,222.49 6,221.66 6,222.49 0.0K
15:09 6,221.95 6,221.95 6,221.95 6,221.95 0.0K
15:10 6,220.05 6,220.05 6,219.87 6,219.87 0.0K
15:11 6,219.87 6,219.87 6,219.24 6,219.24 0.0K
15:12 6,219.24 6,219.24 6,219.24 6,219.24 0.0K
15:13 6,219.83 6,219.83 6,219.83 6,219.83 0.0K
15:14 6,219.83 6,219.83 6,219.83 6,219.83 0.0K
15:15 6,219.48 6,219.48 6,219.48 6,219.48 0.0K
15:16 6,219.48 6,219.48 6,214.37 6,214.37 0.0K
15:17 6,214.37 6,214.74 6,214.37 6,214.43 0.0K
15:18 6,214.43 6,215.15 6,214.43 6,215.15 0.0K
15:19 6,215.15 6,217.47 6,215.15 6,217.47 0.0K
15:20 6,217.47 6,217.53 6,217.47 6,217.53 0.0K
15:21 6,217.53 6,217.53 6,217.53 6,217.53 0.0K
15:22 6,217.53 6,217.94 6,217.53 6,217.94 0.0K
15:23 6,217.94 6,217.94 6,217.23 6,217.23 0.0K
15:24 6,217.23 6,217.23 6,217.23 6,217.23 0.0K
15:25 6,217.32 6,217.91 6,217.14 6,217.91 0.0K
15:26 6,217.91 6,217.91 6,217.91 6,217.91 0.0K
15:27 6,217.82 6,217.82 6,217.37 6,217.37 0.0K
15:28 6,217.37 6,217.41 6,217.37 6,217.41 0.0K
15:29 6,217.32 6,217.65 6,217.32 6,217.65 0.0K
15:30 6,217.65 6,218.09 6,217.65 6,218.09 0.0K
15:31 6,218.09 6,218.27 6,217.92 6,218.27 0.0K
15:32 6,218.51 6,218.81 6,218.45 6,218.45 0.0K
15:33 6,218.45 6,218.45 6,218.10 6,218.10 0.0K
15:34 6,217.76 6,218.17 6,217.76 6,218.17 0.0K
15:35 6,218.17 6,218.17 6,218.17 6,218.17 0.0K
15:36 6,216.02 6,216.02 6,216.02 6,216.02 0.0K
15:37 6,216.02 6,216.02 6,216.02 6,216.02 0.0K
15:38 6,216.02 6,220.35 6,216.02 6,218.21 0.0K
15:39 6,218.39 6,218.57 6,218.39 6,218.52 0.0K
15:40 6,220.71 6,221.13 6,220.71 6,221.13 0.0K
15:41 6,221.13 6,223.29 6,221.13 6,223.29 0.0K
15:42 6,224.00 6,224.63 6,224.00 6,224.52 0.0K
15:43 6,224.20 6,224.20 6,224.20 6,224.20 0.0K
15:44 6,223.94 6,224.00 6,223.92 6,224.00 0.0K
15:45 6,224.00 6,224.00 6,223.31 6,223.31 0.0K
15:46 6,223.31 6,224.67 6,223.31 6,224.67 0.0K
15:47 6,224.97 6,225.88 6,224.97 6,225.88 0.0K
15:48 6,225.88 6,228.02 6,225.88 6,227.17 0.0K
15:49 6,226.90 6,227.89 6,226.90 6,227.89 0.0K
15:50 6,226.78 6,226.78 6,226.78 6,226.78 0.0K
15:51 6,227.37 6,227.64 6,227.37 6,227.64 0.0K
15:52 6,227.64 6,227.64 6,227.64 6,227.64 0.0K
15:53 6,227.17 6,227.17 6,226.80 6,226.80 0.0K
15:54 6,226.80 6,226.80 6,226.63 6,226.63 0.0K
15:55 6,226.89 6,227.01 6,226.89 6,227.01 0.0K
15:56 6,226.66 6,227.01 6,226.66 6,227.01 0.0K
15:57 6,227.01 6,227.01 6,227.01 6,227.01 0.0K
15:58 6,227.01 6,227.01 6,226.64 6,226.64 0.0K
15:59 6,226.64 6,228.14 6,226.64 6,228.14 0.0K
16:00 6,227.64 6,227.64 6,224.79 6,224.88 0.0K
16:01 6,223.96 6,223.96 6,221.17 6,221.17 0.0K
16:02 6,221.17 6,221.17 6,220.10 6,220.10 0.0K
16:03 6,219.65 6,219.65 6,219.05 6,219.05 0.0K
16:04 6,219.05 6,219.05 6,218.61 6,218.61 0.0K
16:05 6,218.61 6,218.61 6,218.52 6,218.52 0.0K
16:06 6,218.52 6,218.52 6,217.69 6,217.99 0.0K
16:07 6,218.62 6,219.48 6,218.62 6,219.43 0.0K
16:08 6,219.43 6,219.43 6,219.43 6,219.43 0.0K
16:09 6,219.43 6,219.43 6,219.43 6,219.43 0.0K
16:10 6,219.43 6,220.15 6,218.65 6,218.65 0.0K
16:11 6,218.89 6,218.90 6,218.69 6,218.69 0.0K
16:12 6,218.73 6,218.88 6,218.73 6,218.88 0.0K
16:13 6,219.04 6,219.04 6,219.04 6,219.04 0.0K
16:14 6,219.04 6,219.86 6,219.04 6,219.86 0.0K
16:15 6,219.34 6,221.11 6,219.34 6,221.11 0.0K
16:16 6,221.23 6,221.23 6,221.04 6,221.04 0.0K
16:17 6,221.34 6,221.82 6,221.29 6,221.82 0.0K
16:18 6,221.82 6,223.96 6,221.82 6,223.66 0.0K
16:19 6,223.31 6,224.10 6,222.95 6,222.95 0.0K
16:20 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
16:21 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
16:22 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
16:23 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
16:24 6,223.75 6,223.75 6,223.75 6,223.75 0.0K
16:25 6,223.75 6,224.36 6,218.41 6,218.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available