OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,197.36 6,199.68 6,185.75 6,185.75 0.0K
09:01 6,185.02 6,185.02 6,160.95 6,160.95 0.0K
09:02 6,160.95 6,160.95 6,138.52 6,138.52 0.0K
09:03 6,135.69 6,135.69 6,132.93 6,132.93 0.0K
09:04 6,135.31 6,135.31 6,132.36 6,134.13 0.0K
09:05 6,133.53 6,137.81 6,133.53 6,134.99 0.0K
09:06 6,146.37 6,151.25 6,146.37 6,149.10 0.0K
09:07 6,149.10 6,149.10 6,148.86 6,148.86 0.0K
09:08 6,148.86 6,148.86 6,147.68 6,147.68 0.0K
09:09 6,147.68 6,147.68 6,147.68 6,147.68 0.0K
09:10 6,146.39 6,146.39 6,142.93 6,142.93 0.0K
09:11 6,142.06 6,142.06 6,131.65 6,131.65 0.0K
09:12 6,132.19 6,132.19 6,128.06 6,128.06 0.0K
09:13 6,130.20 6,133.04 6,130.20 6,133.04 0.0K
09:14 6,131.98 6,131.98 6,131.98 6,131.98 0.0K
09:15 6,130.54 6,130.54 6,124.26 6,125.69 0.0K
09:16 6,125.69 6,126.50 6,125.69 6,126.50 0.0K
09:17 6,126.50 6,126.79 6,126.50 6,126.79 0.0K
09:18 6,126.79 6,128.93 6,126.79 6,128.93 0.0K
09:19 6,128.37 6,128.37 6,122.55 6,122.55 0.0K
09:20 6,122.38 6,122.74 6,121.56 6,122.74 0.0K
09:21 6,123.26 6,123.26 6,121.36 6,121.36 0.0K
09:22 6,119.43 6,119.43 6,113.01 6,113.01 0.0K
09:23 6,116.33 6,118.47 6,116.33 6,118.47 0.0K
09:24 6,118.47 6,118.47 6,118.47 6,118.47 0.0K
09:25 6,118.47 6,118.47 6,117.26 6,117.26 0.0K
09:26 6,117.26 6,117.26 6,117.26 6,117.26 0.0K
09:27 6,117.26 6,117.26 6,115.46 6,115.46 0.0K
09:28 6,115.46 6,115.65 6,114.45 6,115.65 0.0K
09:29 6,115.65 6,115.65 6,115.65 6,115.65 0.0K
09:30 6,115.65 6,115.65 6,115.41 6,115.41 0.0K
09:31 6,114.70 6,114.82 6,110.71 6,110.71 0.0K
09:32 6,102.15 6,102.15 6,101.07 6,101.89 0.0K
09:33 6,101.89 6,101.89 6,099.75 6,099.75 0.0K
09:34 6,099.75 6,100.80 6,098.70 6,100.80 0.0K
09:35 6,100.80 6,100.80 6,100.80 6,100.80 0.0K
09:36 6,100.49 6,100.49 6,097.53 6,097.53 0.0K
09:37 6,097.53 6,097.53 6,095.16 6,095.16 0.0K
09:38 6,095.16 6,097.87 6,095.16 6,097.28 0.0K
09:39 6,097.28 6,097.28 6,097.28 6,097.28 0.0K
09:40 6,096.93 6,096.93 6,096.93 6,096.93 0.0K
09:41 6,096.46 6,096.46 6,094.32 6,094.32 0.0K
09:42 6,094.32 6,094.67 6,094.32 6,094.67 0.0K
09:43 6,094.85 6,094.85 6,092.89 6,092.89 0.0K
09:44 6,092.89 6,096.21 6,092.37 6,092.37 0.0K
09:45 6,091.46 6,094.32 6,091.46 6,094.32 0.0K
09:46 6,094.32 6,094.32 6,092.67 6,092.67 0.0K
09:47 6,092.67 6,092.67 6,092.58 6,092.58 0.0K
09:48 6,087.12 6,087.35 6,085.82 6,085.82 0.0K
09:49 6,085.82 6,086.11 6,085.82 6,086.11 0.0K
09:50 6,084.08 6,084.08 6,080.42 6,081.62 0.0K
09:51 6,081.73 6,081.73 6,079.51 6,079.51 0.0K
09:52 6,079.31 6,079.31 6,077.29 6,077.29 0.0K
09:53 6,072.95 6,072.95 6,071.27 6,071.27 0.0K
09:54 6,067.47 6,071.87 6,067.47 6,071.87 0.0K
09:55 6,071.87 6,071.94 6,071.87 6,071.94 0.0K
09:56 6,071.94 6,071.94 6,070.52 6,070.52 0.0K
09:57 6,069.92 6,070.64 6,069.92 6,070.64 0.0K
09:58 6,070.64 6,078.63 6,070.64 6,078.63 0.0K
09:59 6,078.63 6,078.63 6,078.63 6,078.63 0.0K
10:00 6,078.63 6,078.63 6,078.63 6,078.63 0.0K
10:01 6,078.63 6,078.63 6,076.29 6,076.29 0.0K
10:02 6,076.29 6,076.29 6,075.34 6,075.34 0.0K
10:03 6,075.43 6,075.55 6,075.43 6,075.55 0.0K
10:04 6,075.55 6,075.55 6,073.13 6,073.13 0.0K
10:05 6,073.13 6,073.69 6,073.13 6,073.69 0.0K
10:06 6,074.50 6,080.42 6,073.91 6,080.42 0.0K
10:07 6,080.42 6,082.22 6,080.42 6,082.22 0.0K
10:08 6,081.94 6,082.20 6,081.94 6,082.20 0.0K
10:09 6,082.20 6,082.68 6,081.82 6,081.82 0.0K
10:10 6,083.96 6,083.96 6,083.49 6,083.49 0.0K
10:11 6,080.91 6,081.79 6,080.91 6,081.79 0.0K
10:12 6,082.22 6,082.81 6,082.22 6,082.81 0.0K
10:13 6,082.81 6,082.94 6,082.81 6,082.94 0.0K
10:14 6,083.38 6,092.27 6,083.38 6,092.27 0.0K
10:15 6,092.27 6,094.40 6,092.27 6,092.39 0.0K
10:16 6,094.19 6,094.19 6,093.82 6,093.82 0.0K
10:17 6,093.82 6,093.82 6,093.46 6,093.46 0.0K
10:18 6,093.46 6,094.17 6,091.46 6,094.17 0.0K
10:19 6,095.37 6,095.49 6,094.79 6,094.79 0.0K
10:20 6,094.79 6,094.79 6,094.31 6,094.31 0.0K
10:21 6,094.67 6,094.67 6,094.67 6,094.67 0.0K
10:22 6,094.67 6,096.37 6,094.67 6,096.37 0.0K
10:23 6,096.37 6,096.37 6,091.82 6,091.82 0.0K
10:24 6,091.82 6,091.82 6,091.41 6,091.41 0.0K
10:25 6,091.41 6,091.76 6,091.41 6,091.76 0.0K
10:26 6,091.76 6,091.76 6,091.76 6,091.76 0.0K
10:27 6,091.76 6,098.87 6,091.76 6,098.87 0.0K
10:28 6,099.06 6,099.06 6,098.73 6,098.73 0.0K
10:29 6,098.73 6,099.19 6,098.73 6,099.19 0.0K
10:30 6,099.90 6,100.86 6,099.90 6,100.86 0.0K
10:31 6,100.86 6,101.58 6,100.86 6,101.58 0.0K
10:32 6,102.24 6,102.24 6,101.45 6,101.45 0.0K
10:33 6,102.04 6,102.13 6,102.04 6,102.13 0.0K
10:34 6,101.94 6,102.77 6,101.94 6,102.77 0.0K
10:35 6,101.33 6,102.77 6,101.33 6,102.77 0.0K
10:36 6,102.80 6,102.80 6,102.62 6,102.62 0.0K
10:37 6,102.27 6,102.27 6,102.27 6,102.27 0.0K
10:38 6,102.27 6,103.59 6,102.27 6,103.47 0.0K
10:39 6,103.46 6,103.46 6,102.14 6,102.14 0.0K
10:40 6,096.32 6,096.32 6,093.72 6,093.72 0.0K
10:41 6,092.31 6,096.44 6,092.31 6,096.44 0.0K
10:42 6,097.24 6,097.83 6,097.24 6,097.83 0.0K
10:43 6,098.62 6,100.05 6,098.62 6,100.05 0.0K
10:44 6,100.05 6,100.05 6,100.05 6,100.05 0.0K
10:45 6,100.05 6,100.05 6,092.55 6,093.37 0.0K
10:46 6,093.37 6,093.37 6,092.54 6,092.54 0.0K
10:47 6,094.46 6,094.46 6,094.46 6,094.46 0.0K
10:48 6,094.46 6,094.46 6,092.13 6,092.13 0.0K
10:49 6,087.85 6,088.44 6,087.73 6,087.73 0.0K
10:50 6,087.73 6,087.73 6,087.49 6,087.49 0.0K
10:51 6,087.49 6,087.49 6,087.49 6,087.49 0.0K
10:52 6,087.49 6,087.49 6,077.38 6,077.38 0.0K
10:53 6,077.38 6,077.38 6,077.38 6,077.38 0.0K
10:54 6,077.38 6,077.38 6,077.38 6,077.38 0.0K
10:55 6,072.99 6,072.99 6,072.99 6,072.99 0.0K
10:56 6,072.72 6,072.72 6,071.42 6,071.42 0.0K
10:57 6,071.42 6,071.42 6,067.87 6,067.87 0.0K
10:58 6,070.12 6,070.12 6,070.12 6,070.12 0.0K
10:59 6,070.24 6,071.23 6,070.24 6,071.23 0.0K
11:00 6,071.23 6,071.47 6,071.23 6,071.47 0.0K
11:01 6,071.47 6,073.61 6,071.47 6,073.61 0.0K
11:02 6,073.61 6,073.61 6,073.61 6,073.61 0.0K
11:03 6,073.85 6,073.85 6,072.31 6,072.31 0.0K
11:04 6,072.31 6,073.49 6,072.31 6,073.31 0.0K
11:05 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
11:06 6,070.83 6,070.83 6,070.24 6,070.24 0.0K
11:07 6,070.24 6,070.24 6,070.24 6,070.24 0.0K
11:08 6,070.24 6,070.24 6,069.88 6,069.88 0.0K
11:09 6,068.93 6,068.93 6,066.65 6,067.21 0.0K
11:10 6,067.21 6,071.85 6,066.85 6,071.85 0.0K
11:11 6,071.85 6,071.85 6,071.85 6,071.85 0.0K
11:12 6,071.85 6,071.85 6,067.57 6,067.57 0.0K
11:13 6,067.57 6,067.57 6,067.57 6,067.57 0.0K
11:14 6,067.81 6,068.16 6,067.22 6,067.22 0.0K
11:15 6,068.01 6,068.39 6,068.01 6,068.39 0.0K
11:16 6,068.13 6,068.13 6,066.81 6,066.81 0.0K
11:17 6,066.81 6,066.81 6,065.95 6,066.07 0.0K
11:18 6,066.07 6,066.45 6,066.07 6,066.45 0.0K
11:19 6,063.22 6,063.22 6,061.80 6,061.80 0.0K
11:20 6,061.80 6,061.80 6,061.80 6,061.80 0.0K
11:21 6,062.87 6,062.87 6,062.63 6,062.63 0.0K
11:22 6,062.63 6,063.63 6,062.63 6,063.63 0.0K
11:23 6,063.63 6,063.63 6,063.63 6,063.63 0.0K
11:24 6,063.63 6,063.63 6,060.53 6,060.53 0.0K
11:25 6,060.29 6,060.29 6,060.29 6,060.29 0.0K
11:26 6,060.29 6,060.29 6,059.85 6,059.85 0.0K
11:27 6,059.85 6,060.81 6,059.85 6,060.43 0.0K
11:28 6,060.43 6,060.91 6,060.43 6,060.91 0.0K
11:29 6,060.91 6,060.94 6,060.91 6,060.94 0.0K
11:30 6,060.94 6,063.24 6,060.94 6,063.24 0.0K
11:31 6,063.24 6,063.59 6,063.24 6,063.59 0.0K
11:32 6,061.94 6,064.55 6,061.94 6,064.55 0.0K
11:33 6,066.75 6,066.75 6,066.51 6,066.51 0.0K
11:34 6,066.19 6,068.67 6,066.19 6,068.67 0.0K
11:35 6,068.67 6,068.67 6,068.67 6,068.67 0.0K
11:36 6,068.67 6,068.67 6,067.04 6,068.10 0.0K
11:37 6,073.35 6,073.59 6,073.35 6,073.59 0.0K
11:38 6,075.73 6,076.90 6,075.73 6,076.90 0.0K
11:39 6,077.74 6,077.86 6,077.74 6,077.86 0.0K
11:40 6,077.86 6,077.86 6,077.86 6,077.86 0.0K
11:41 6,079.71 6,079.71 6,079.71 6,079.71 0.0K
11:42 6,081.47 6,081.47 6,081.47 6,081.47 0.0K
11:43 6,081.47 6,081.47 6,081.47 6,081.47 0.0K
11:44 6,081.47 6,084.43 6,081.47 6,084.43 0.0K
11:45 6,084.43 6,084.43 6,082.05 6,082.05 0.0K
11:46 6,082.05 6,082.05 6,082.05 6,082.05 0.0K
11:47 6,082.05 6,082.05 6,081.47 6,081.47 0.0K
11:48 6,081.47 6,081.47 6,080.33 6,080.33 0.0K
11:49 6,080.33 6,080.33 6,080.33 6,080.33 0.0K
11:50 6,080.33 6,080.33 6,076.05 6,076.05 0.0K
11:51 6,074.61 6,074.61 6,070.33 6,070.33 0.0K
11:52 6,070.33 6,070.57 6,070.33 6,070.57 0.0K
11:53 6,068.43 6,068.55 6,068.43 6,068.55 0.0K
11:54 6,068.55 6,068.55 6,066.33 6,066.33 0.0K
11:55 6,066.33 6,066.33 6,065.54 6,065.54 0.0K
11:56 6,066.80 6,066.80 6,066.68 6,066.68 0.0K
11:57 6,062.55 6,067.42 6,062.55 6,067.42 0.0K
11:58 6,063.14 6,063.14 6,058.32 6,058.32 0.0K
11:59 6,058.32 6,058.80 6,058.32 6,058.80 0.0K
12:00 6,058.80 6,061.42 6,058.80 6,061.42 0.0K
12:01 6,061.42 6,062.71 6,061.42 6,062.71 0.0K
12:02 6,061.74 6,061.74 6,061.74 6,061.74 0.0K
12:03 6,061.74 6,061.91 6,061.74 6,061.91 0.0K
12:04 6,061.91 6,064.77 6,061.91 6,064.77 0.0K
12:05 6,064.77 6,064.77 6,064.77 6,064.77 0.0K
12:06 6,064.77 6,070.74 6,064.77 6,070.74 0.0K
12:07 6,071.63 6,074.98 6,071.63 6,074.98 0.0K
12:08 6,077.81 6,077.81 6,077.81 6,077.81 0.0K
12:09 6,077.81 6,077.81 6,077.81 6,077.81 0.0K
12:10 6,077.81 6,077.81 6,077.81 6,077.81 0.0K
12:11 6,077.81 6,077.81 6,077.45 6,077.45 0.0K
12:12 6,077.45 6,078.89 6,077.45 6,078.89 0.0K
12:13 6,078.89 6,078.89 6,078.77 6,078.77 0.0K
12:14 6,078.77 6,078.77 6,078.77 6,078.77 0.0K
12:15 6,078.77 6,078.77 6,078.77 6,078.77 0.0K
12:16 6,078.77 6,079.48 6,078.77 6,079.48 0.0K
12:17 6,079.48 6,079.92 6,079.48 6,079.92 0.0K
12:18 6,079.92 6,079.92 6,079.92 6,079.92 0.0K
12:19 6,079.92 6,079.92 6,079.92 6,079.92 0.0K
12:20 6,079.92 6,080.52 6,079.92 6,080.52 0.0K
12:21 6,080.52 6,080.52 6,080.52 6,080.52 0.0K
12:22 6,080.52 6,080.52 6,080.52 6,080.52 0.0K
12:23 6,080.52 6,080.52 6,080.52 6,080.52 0.0K
12:24 6,081.85 6,082.21 6,081.85 6,082.21 0.0K
12:25 6,082.21 6,082.91 6,082.21 6,082.91 0.0K
12:26 6,082.91 6,082.91 6,082.91 6,082.91 0.0K
12:27 6,082.91 6,084.14 6,082.91 6,084.14 0.0K
12:28 6,084.14 6,084.63 6,084.02 6,084.63 0.0K
12:29 6,085.82 6,085.82 6,085.82 6,085.82 0.0K
12:30 6,085.82 6,085.82 6,085.82 6,085.82 0.0K
12:31 6,085.82 6,089.13 6,085.82 6,089.01 0.0K
12:32 6,089.05 6,094.87 6,088.81 6,094.87 0.0K
12:33 6,093.94 6,093.94 6,093.94 6,093.94 0.0K
12:34 6,094.65 6,094.74 6,094.65 6,094.74 0.0K
12:35 6,095.21 6,096.17 6,095.21 6,096.17 0.0K
12:36 6,096.17 6,098.31 6,096.17 6,098.31 0.0K
12:37 6,100.07 6,102.43 6,100.07 6,102.43 0.0K
12:38 6,102.43 6,103.02 6,102.43 6,103.02 0.0K
12:39 6,103.02 6,103.26 6,103.02 6,103.26 0.0K
12:40 6,103.26 6,103.50 6,102.98 6,103.50 0.0K
12:41 6,103.50 6,103.50 6,103.50 6,103.50 0.0K
12:42 6,103.50 6,104.09 6,103.50 6,104.09 0.0K
12:43 6,104.09 6,106.45 6,103.65 6,106.45 0.0K
12:44 6,106.45 6,106.45 6,106.45 6,106.45 0.0K
12:45 6,105.03 6,105.03 6,105.03 6,105.03 0.0K
12:46 6,106.83 6,106.95 6,106.83 6,106.95 0.0K
12:47 6,106.95 6,106.98 6,106.95 6,106.98 0.0K
12:48 6,106.98 6,107.50 6,106.98 6,107.50 0.0K
12:49 6,107.24 6,107.24 6,107.24 6,107.24 0.0K
12:50 6,108.56 6,108.56 6,108.56 6,108.56 0.0K
12:51 6,108.56 6,108.56 6,108.56 6,108.56 0.0K
12:52 6,109.35 6,110.19 6,109.35 6,110.19 0.0K
12:53 6,114.47 6,114.47 6,114.47 6,114.47 0.0K
12:54 6,114.47 6,117.66 6,114.47 6,115.52 0.0K
12:55 6,115.52 6,115.52 6,115.41 6,115.41 0.0K
12:56 6,113.63 6,113.67 6,113.63 6,113.67 0.0K
12:57 6,113.67 6,113.67 6,113.55 6,113.55 0.0K
12:58 6,114.12 6,114.12 6,111.98 6,111.98 0.0K
12:59 6,112.22 6,112.22 6,112.22 6,112.22 0.0K
13:00 6,112.22 6,112.22 6,110.08 6,110.08 0.0K
13:01 6,110.08 6,110.08 6,110.08 6,110.08 0.0K
13:02 6,110.08 6,110.08 6,110.08 6,110.08 0.0K
13:03 6,110.08 6,110.08 6,110.08 6,110.08 0.0K
13:04 6,109.13 6,109.13 6,109.13 6,109.13 0.0K
13:05 6,107.36 6,107.95 6,107.36 6,107.95 0.0K
13:06 6,107.95 6,108.19 6,107.95 6,108.19 0.0K
13:07 6,108.19 6,109.29 6,108.19 6,109.29 0.0K
13:08 6,109.29 6,109.79 6,109.29 6,109.79 0.0K
13:09 6,109.70 6,109.70 6,108.48 6,108.48 0.0K
13:10 6,108.56 6,108.56 6,108.56 6,108.56 0.0K
13:11 6,108.56 6,110.70 6,108.56 6,110.70 0.0K
13:12 6,110.70 6,110.70 6,110.70 6,110.70 0.0K
13:13 6,110.70 6,111.06 6,110.70 6,111.06 0.0K
13:14 6,110.58 6,110.82 6,109.50 6,109.50 0.0K
13:15 6,107.84 6,107.84 6,107.84 6,107.84 0.0K
13:16 6,107.84 6,108.02 6,107.84 6,108.02 0.0K
13:17 6,108.02 6,108.02 6,108.02 6,108.02 0.0K
13:18 6,108.26 6,108.26 6,108.26 6,108.26 0.0K
13:19 6,108.26 6,108.96 6,108.26 6,108.96 0.0K
13:20 6,108.14 6,108.14 6,108.14 6,108.14 0.0K
13:21 6,108.26 6,108.26 6,108.14 6,108.14 0.0K
13:22 6,112.42 6,112.42 6,112.13 6,112.13 0.0K
13:23 6,111.41 6,111.41 6,111.41 6,111.41 0.0K
13:24 6,111.41 6,111.41 6,107.13 6,107.13 0.0K
13:25 6,107.13 6,107.13 6,107.13 6,107.13 0.0K
13:26 6,107.13 6,107.13 6,107.13 6,107.13 0.0K
13:27 6,107.13 6,107.41 6,107.13 6,107.31 0.0K
13:28 6,107.31 6,107.33 6,104.71 6,104.71 0.0K
13:29 6,104.71 6,104.83 6,104.71 6,104.83 0.0K
13:30 6,104.83 6,104.83 6,104.72 6,104.72 0.0K
13:31 6,104.72 6,104.72 6,104.47 6,104.47 0.0K
13:32 6,104.47 6,104.47 6,104.47 6,104.47 0.0K
13:33 6,104.47 6,104.47 6,104.47 6,104.47 0.0K
13:34 6,104.59 6,104.59 6,104.59 6,104.59 0.0K
13:35 6,104.59 6,105.37 6,103.71 6,105.37 0.0K
13:36 6,105.37 6,105.37 6,102.28 6,102.28 0.0K
13:37 6,102.28 6,102.28 6,102.28 6,102.28 0.0K
13:38 6,102.28 6,102.28 6,102.28 6,102.28 0.0K
13:39 6,102.28 6,102.28 6,102.28 6,102.28 0.0K
13:40 6,102.16 6,102.16 6,102.16 6,102.16 0.0K
13:41 6,102.16 6,102.16 6,101.56 6,101.56 0.0K
13:42 6,102.07 6,102.07 6,102.07 6,102.07 0.0K
13:43 6,102.07 6,102.07 6,102.07 6,102.07 0.0K
13:44 6,102.07 6,103.39 6,102.07 6,102.91 0.0K
13:45 6,102.91 6,102.91 6,102.55 6,102.55 0.0K
13:46 6,102.55 6,103.02 6,102.55 6,103.02 0.0K
13:47 6,103.02 6,103.02 6,102.18 6,102.18 0.0K
13:48 6,102.18 6,102.18 6,102.18 6,102.18 0.0K
13:49 6,097.90 6,097.90 6,096.72 6,096.72 0.0K
13:50 6,096.24 6,097.06 6,094.92 6,096.93 0.0K
13:51 6,097.29 6,097.29 6,097.29 6,097.29 0.0K
13:52 6,097.29 6,097.29 6,097.29 6,097.29 0.0K
13:53 6,097.29 6,097.77 6,097.29 6,097.77 0.0K
13:54 6,097.77 6,097.77 6,097.77 6,097.77 0.0K
13:55 6,095.39 6,095.39 6,094.20 6,094.20 0.0K
13:56 6,094.20 6,094.20 6,092.30 6,092.77 0.0K
13:57 6,092.77 6,092.77 6,092.77 6,092.77 0.0K
13:58 6,092.77 6,092.77 6,092.77 6,092.77 0.0K
13:59 6,092.77 6,092.77 6,092.77 6,092.77 0.0K
14:00 6,092.77 6,092.77 6,090.27 6,090.27 0.0K
14:01 6,090.27 6,090.27 6,090.27 6,090.27 0.0K
14:02 6,090.27 6,090.70 6,090.27 6,090.70 0.0K
14:03 6,090.70 6,090.70 6,090.03 6,090.03 0.0K
14:04 6,090.03 6,090.03 6,088.55 6,088.55 0.0K
14:05 6,088.55 6,088.55 6,087.35 6,087.35 0.0K
14:06 6,087.35 6,087.35 6,087.35 6,087.35 0.0K
14:07 6,087.35 6,087.35 6,080.21 6,080.21 0.0K
14:08 6,078.07 6,078.20 6,078.07 6,078.20 0.0K
14:09 6,078.09 6,078.09 6,077.38 6,077.38 0.0K
14:10 6,077.38 6,077.38 6,077.38 6,077.38 0.0K
14:11 6,077.38 6,077.38 6,077.38 6,077.38 0.0K
14:12 6,077.38 6,079.52 6,077.38 6,079.52 0.0K
14:13 6,078.57 6,078.57 6,078.57 6,078.57 0.0K
14:14 6,078.57 6,078.57 6,078.57 6,078.57 0.0K
14:15 6,078.57 6,078.57 6,074.29 6,074.29 0.0K
14:16 6,074.29 6,077.14 6,074.29 6,077.14 0.0K
14:17 6,077.14 6,077.14 6,077.14 6,077.14 0.0K
14:18 6,075.00 6,075.00 6,074.40 6,074.40 0.0K
14:19 6,074.40 6,075.10 6,074.40 6,075.10 0.0K
14:20 6,075.10 6,075.10 6,075.10 6,075.10 0.0K
14:21 6,075.10 6,075.10 6,075.10 6,075.10 0.0K
14:22 6,075.10 6,075.10 6,075.02 6,075.02 0.0K
14:23 6,075.02 6,075.02 6,074.31 6,074.31 0.0K
14:24 6,074.31 6,074.31 6,073.47 6,073.47 0.0K
14:25 6,073.47 6,073.47 6,073.47 6,073.47 0.0K
14:26 6,073.23 6,073.23 6,072.40 6,072.40 0.0K
14:27 6,072.40 6,072.40 6,072.40 6,072.40 0.0K
14:28 6,072.40 6,072.40 6,071.93 6,071.93 0.0K
14:29 6,072.29 6,072.29 6,072.29 6,072.29 0.0K
14:30 6,072.29 6,072.29 6,071.91 6,071.91 0.0K
14:31 6,071.91 6,072.34 6,071.91 6,072.10 0.0K
14:32 6,072.10 6,072.10 6,070.43 6,070.43 0.0K
14:33 6,070.43 6,074.71 6,070.43 6,074.71 0.0K
14:34 6,074.71 6,074.71 6,074.71 6,074.71 0.0K
14:35 6,074.71 6,074.71 6,074.71 6,074.71 0.0K
14:36 6,074.71 6,074.71 6,074.71 6,074.71 0.0K
14:37 6,074.71 6,074.71 6,074.71 6,074.71 0.0K
14:38 6,075.19 6,075.19 6,075.19 6,075.19 0.0K
14:39 6,075.19 6,075.19 6,074.95 6,075.19 0.0K
14:40 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
14:41 6,076.01 6,076.01 6,076.01 6,076.01 0.0K
14:42 6,075.73 6,075.73 6,075.73 6,075.73 0.0K
14:43 6,075.73 6,076.17 6,075.73 6,076.17 0.0K
14:44 6,076.17 6,076.17 6,076.17 6,076.17 0.0K
14:45 6,074.03 6,074.15 6,074.03 6,074.15 0.0K
14:46 6,074.50 6,074.68 6,072.99 6,072.99 0.0K
14:47 6,072.99 6,072.99 6,072.99 6,072.99 0.0K
14:48 6,072.63 6,072.63 6,070.49 6,070.49 0.0K
14:49 6,070.49 6,070.49 6,069.05 6,069.64 0.0K
14:50 6,069.64 6,069.64 6,069.64 6,069.64 0.0K
14:51 6,069.64 6,069.64 6,069.64 6,069.64 0.0K
14:52 6,069.64 6,069.64 6,068.32 6,068.32 0.0K
14:53 6,068.28 6,068.28 6,068.28 6,068.28 0.0K
14:54 6,068.28 6,068.28 6,067.75 6,067.75 0.0K
14:55 6,067.75 6,069.34 6,067.75 6,069.34 0.0K
14:56 6,069.33 6,069.37 6,069.33 6,069.37 0.0K
14:57 6,069.37 6,069.37 6,068.93 6,068.93 0.0K
14:58 6,068.93 6,069.28 6,068.93 6,069.28 0.0K
14:59 6,068.92 6,069.27 6,068.58 6,069.27 0.0K
15:00 6,069.27 6,069.27 6,069.27 6,069.27 0.0K
15:01 6,070.23 6,070.23 6,070.05 6,070.05 0.0K
15:02 6,070.05 6,070.05 6,067.08 6,067.08 0.0K
15:03 6,066.73 6,066.73 6,066.33 6,066.33 0.0K
15:04 6,066.77 6,066.94 6,066.02 6,066.02 0.0K
15:05 6,065.85 6,066.09 6,065.85 6,066.09 0.0K
15:06 6,070.30 6,074.61 6,070.30 6,074.61 0.0K
15:07 6,074.61 6,074.61 6,074.42 6,074.42 0.0K
15:08 6,074.42 6,074.54 6,074.42 6,074.54 0.0K
15:09 6,074.54 6,074.54 6,074.54 6,074.54 0.0K
15:10 6,074.54 6,074.54 6,073.84 6,073.84 0.0K
15:11 6,073.84 6,073.84 6,069.56 6,069.56 0.0K
15:12 6,069.56 6,073.00 6,069.56 6,073.00 0.0K
15:13 6,072.76 6,072.76 6,072.22 6,072.22 0.0K
15:14 6,072.22 6,072.22 6,067.70 6,067.70 0.0K
15:15 6,067.70 6,067.70 6,066.91 6,066.91 0.0K
15:16 6,066.91 6,066.91 6,065.99 6,065.99 0.0K
15:17 6,065.99 6,065.99 6,063.32 6,063.32 0.0K
15:18 6,062.85 6,063.09 6,062.85 6,063.09 0.0K
15:19 6,063.45 6,063.45 6,063.45 6,063.45 0.0K
15:20 6,059.17 6,059.17 6,059.08 6,059.08 0.0K
15:21 6,058.82 6,064.19 6,058.82 6,064.19 0.0K
15:22 6,064.55 6,066.09 6,064.55 6,066.09 0.0K
15:23 6,063.85 6,065.99 6,063.85 6,065.99 0.0K
15:24 6,064.91 6,065.03 6,064.91 6,065.03 0.0K
15:25 6,058.61 6,058.61 6,057.60 6,057.60 0.0K
15:26 6,057.42 6,057.65 6,057.18 6,057.65 0.0K
15:27 6,057.21 6,057.21 6,055.91 6,055.91 0.0K
15:28 6,056.44 6,056.53 6,056.44 6,056.53 0.0K
15:29 6,057.13 6,057.37 6,057.13 6,057.37 0.0K
15:30 6,057.37 6,057.37 6,057.13 6,057.20 0.0K
15:31 6,057.20 6,058.73 6,057.20 6,058.13 0.0K
15:32 6,058.13 6,058.13 6,057.29 6,057.29 0.0K
15:33 6,057.29 6,058.26 6,057.29 6,058.26 0.0K
15:34 6,060.18 6,060.89 6,060.18 6,060.89 0.0K
15:35 6,060.89 6,060.89 6,060.89 6,060.89 0.0K
15:36 6,060.89 6,060.89 6,060.89 6,060.89 0.0K
15:37 6,060.59 6,060.59 6,060.59 6,060.59 0.0K
15:38 6,060.59 6,065.71 6,060.59 6,065.71 0.0K
15:39 6,065.71 6,065.71 6,065.71 6,065.71 0.0K
15:40 6,065.71 6,065.71 6,062.43 6,062.43 0.0K
15:41 6,062.43 6,062.43 6,061.90 6,061.90 0.0K
15:42 6,061.90 6,063.10 6,061.90 6,062.86 0.0K
15:43 6,062.86 6,062.86 6,060.97 6,061.64 0.0K
15:44 6,061.64 6,062.30 6,061.64 6,062.30 0.0K
15:45 6,063.51 6,063.51 6,063.23 6,063.23 0.0K
15:46 6,063.23 6,063.23 6,063.23 6,063.23 0.0K
15:47 6,063.23 6,063.23 6,061.79 6,061.79 0.0K
15:48 6,061.79 6,061.79 6,061.79 6,061.79 0.0K
15:49 6,063.93 6,063.93 6,063.34 6,063.34 0.0K
15:50 6,063.34 6,063.34 6,062.47 6,062.47 0.0K
15:51 6,062.47 6,062.47 6,062.47 6,062.47 0.0K
15:52 6,062.47 6,062.47 6,059.39 6,059.39 0.0K
15:53 6,059.53 6,059.89 6,059.53 6,059.89 0.0K
15:54 6,059.17 6,059.17 6,058.70 6,058.70 0.0K
15:55 6,058.70 6,058.70 6,058.70 6,058.70 0.0K
15:56 6,058.70 6,061.20 6,058.70 6,061.20 0.0K
15:57 6,059.40 6,060.10 6,059.40 6,059.75 0.0K
15:58 6,060.13 6,064.41 6,060.13 6,064.41 0.0K
15:59 6,065.25 6,065.25 6,065.25 6,065.25 0.0K
16:00 6,064.70 6,064.70 6,063.62 6,063.62 0.0K
16:01 6,063.62 6,063.62 6,062.94 6,062.94 0.0K
16:02 6,063.41 6,063.41 6,062.93 6,062.93 0.0K
16:03 6,062.31 6,063.11 6,062.31 6,063.11 0.0K
16:04 6,063.11 6,063.11 6,062.28 6,062.28 0.0K
16:05 6,064.42 6,065.26 6,063.60 6,065.26 0.0K
16:06 6,065.56 6,067.61 6,065.56 6,067.61 0.0K
16:07 6,067.69 6,068.17 6,067.56 6,067.56 0.0K
16:08 6,068.47 6,068.83 6,068.47 6,068.83 0.0K
16:09 6,068.83 6,068.83 6,068.64 6,068.64 0.0K
16:10 6,070.78 6,070.78 6,068.30 6,068.65 0.0K
16:11 6,068.65 6,068.84 6,068.65 6,068.84 0.0K
16:12 6,069.80 6,074.08 6,069.80 6,073.72 0.0K
16:13 6,076.37 6,076.37 6,075.66 6,075.66 0.0K
16:14 6,075.54 6,079.96 6,075.54 6,079.96 0.0K
16:15 6,079.96 6,080.58 6,079.86 6,079.86 0.0K
16:16 6,079.86 6,079.86 6,076.72 6,076.72 0.0K
16:17 6,076.72 6,076.72 6,076.21 6,076.21 0.0K
16:18 6,078.35 6,078.35 6,075.77 6,078.26 0.0K
16:19 6,077.67 6,078.79 6,077.67 6,078.79 0.0K
16:20 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
16:21 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
16:22 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
16:23 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
16:24 6,078.97 6,078.97 6,078.97 6,078.97 0.0K
16:25 6,078.97 6,083.03 6,078.97 6,083.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available