OSEEXR

OSEER
🏛️ norway →
5,999.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,110.12 6,134.44 6,110.12 6,130.18 0.0K
09:01 6,129.83 6,129.83 6,124.83 6,124.83 0.0K
09:02 6,124.83 6,124.83 6,110.35 6,113.03 0.0K
09:03 6,113.03 6,113.03 6,108.58 6,108.58 0.0K
09:04 6,108.23 6,108.23 6,107.87 6,107.87 0.0K
09:05 6,109.29 6,109.29 6,107.62 6,107.62 0.0K
09:06 6,107.62 6,110.39 6,103.53 6,110.39 0.0K
09:07 6,110.39 6,110.39 6,110.30 6,110.30 0.0K
09:08 6,109.42 6,109.42 6,105.90 6,105.90 0.0K
09:09 6,107.91 6,108.14 6,107.91 6,108.14 0.0K
09:10 6,107.67 6,116.30 6,107.67 6,116.30 0.0K
09:11 6,116.30 6,116.38 6,112.50 6,112.50 0.0K
09:12 6,112.50 6,112.50 6,104.94 6,104.94 0.0K
09:13 6,104.94 6,107.08 6,104.94 6,107.08 0.0K
09:14 6,104.96 6,105.04 6,104.96 6,105.04 0.0K
09:15 6,105.04 6,105.04 6,105.04 6,105.04 0.0K
09:16 6,107.52 6,107.52 6,105.24 6,105.24 0.0K
09:17 6,107.40 6,107.40 6,107.40 6,107.40 0.0K
09:18 6,107.40 6,107.40 6,103.01 6,103.01 0.0K
09:19 6,103.01 6,103.01 6,103.01 6,103.01 0.0K
09:20 6,103.01 6,103.01 6,103.01 6,103.01 0.0K
09:21 6,102.41 6,107.05 6,102.41 6,107.05 0.0K
09:22 6,109.18 6,112.37 6,109.18 6,112.37 0.0K
09:23 6,112.37 6,112.37 6,111.76 6,111.76 0.0K
09:24 6,111.76 6,116.11 6,110.80 6,110.80 0.0K
09:25 6,110.45 6,110.45 6,110.45 6,110.45 0.0K
09:26 6,110.45 6,111.06 6,110.45 6,111.06 0.0K
09:27 6,111.06 6,111.06 6,111.06 6,111.06 0.0K
09:28 6,111.06 6,111.18 6,111.06 6,111.18 0.0K
09:29 6,111.01 6,111.01 6,110.38 6,110.38 0.0K
09:30 6,110.38 6,110.38 6,110.38 6,110.38 0.0K
09:31 6,110.38 6,110.38 6,110.38 6,110.38 0.0K
09:32 6,112.16 6,112.16 6,112.16 6,112.16 0.0K
09:33 6,113.39 6,114.10 6,113.39 6,114.10 0.0K
09:34 6,116.24 6,116.24 6,115.65 6,115.65 0.0K
09:35 6,115.65 6,115.65 6,115.65 6,115.65 0.0K
09:36 6,115.65 6,115.65 6,115.65 6,115.65 0.0K
09:37 6,112.84 6,113.81 6,112.84 6,113.81 0.0K
09:38 6,113.81 6,113.81 6,113.81 6,113.81 0.0K
09:39 6,113.81 6,116.17 6,113.81 6,116.17 0.0K
09:40 6,116.17 6,116.17 6,116.17 6,116.17 0.0K
09:41 6,116.17 6,117.03 6,116.17 6,117.03 0.0K
09:42 6,117.03 6,117.82 6,117.03 6,117.82 0.0K
09:43 6,119.36 6,119.36 6,119.36 6,119.36 0.0K
09:44 6,120.08 6,120.08 6,120.08 6,120.08 0.0K
09:45 6,120.08 6,120.08 6,120.08 6,120.08 0.0K
09:46 6,120.08 6,120.08 6,120.08 6,120.08 0.0K
09:47 6,120.08 6,120.08 6,120.08 6,120.08 0.0K
09:48 6,120.08 6,120.08 6,116.28 6,116.63 0.0K
09:49 6,116.63 6,117.61 6,116.54 6,116.54 0.0K
09:50 6,116.54 6,116.54 6,116.28 6,116.28 0.0K
09:51 6,116.28 6,116.28 6,115.80 6,115.80 0.0K
09:52 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
09:53 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
09:54 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
09:55 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
09:56 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
09:57 6,115.80 6,115.82 6,115.80 6,115.82 0.0K
09:58 6,115.10 6,115.10 6,115.10 6,115.10 0.0K
09:59 6,115.10 6,115.10 6,115.10 6,115.10 0.0K
10:00 6,115.10 6,115.22 6,115.10 6,115.22 0.0K
10:01 6,115.22 6,115.22 6,115.22 6,115.22 0.0K
10:02 6,115.22 6,115.22 6,112.70 6,112.70 0.0K
10:03 6,112.70 6,113.90 6,112.70 6,113.90 0.0K
10:04 6,113.90 6,113.90 6,113.90 6,113.90 0.0K
10:05 6,113.54 6,113.54 6,113.54 6,113.54 0.0K
10:06 6,113.54 6,113.54 6,112.22 6,112.22 0.0K
10:07 6,113.42 6,113.42 6,113.42 6,113.42 0.0K
10:08 6,113.42 6,115.83 6,113.42 6,115.83 0.0K
10:09 6,115.83 6,115.83 6,115.83 6,115.83 0.0K
10:10 6,115.83 6,115.87 6,115.83 6,115.87 0.0K
10:11 6,115.87 6,115.87 6,115.87 6,115.87 0.0K
10:12 6,115.87 6,115.87 6,115.87 6,115.87 0.0K
10:13 6,115.79 6,115.79 6,115.79 6,115.79 0.0K
10:14 6,115.79 6,116.67 6,115.79 6,116.67 0.0K
10:15 6,116.67 6,125.23 6,116.67 6,125.23 0.0K
10:16 6,125.23 6,125.49 6,125.23 6,125.49 0.0K
10:17 6,125.85 6,125.85 6,124.72 6,124.72 0.0K
10:18 6,123.76 6,123.76 6,117.25 6,117.25 0.0K
10:19 6,116.65 6,118.19 6,116.65 6,118.19 0.0K
10:20 6,117.49 6,117.49 6,113.22 6,113.22 0.0K
10:21 6,113.22 6,113.22 6,112.52 6,112.52 0.0K
10:22 6,112.52 6,112.78 6,112.52 6,112.78 0.0K
10:23 6,112.78 6,112.78 6,107.58 6,107.85 0.0K
10:24 6,107.85 6,107.85 6,103.57 6,103.57 0.0K
10:25 6,100.81 6,100.81 6,100.81 6,100.81 0.0K
10:26 6,100.81 6,100.81 6,100.81 6,100.81 0.0K
10:27 6,100.81 6,100.81 6,099.75 6,099.75 0.0K
10:28 6,097.47 6,098.31 6,097.47 6,098.31 0.0K
10:29 6,098.31 6,098.31 6,098.31 6,098.31 0.0K
10:30 6,098.31 6,098.31 6,098.31 6,098.31 0.0K
10:31 6,098.31 6,098.56 6,097.77 6,097.77 0.0K
10:32 6,097.18 6,099.27 6,097.18 6,098.77 0.0K
10:33 6,099.12 6,099.48 6,099.12 6,099.12 0.0K
10:34 6,099.12 6,099.12 6,099.12 6,099.12 0.0K
10:35 6,101.26 6,101.44 6,101.26 6,101.44 0.0K
10:36 6,101.44 6,102.52 6,101.44 6,102.52 0.0K
10:37 6,102.52 6,102.52 6,102.31 6,102.31 0.0K
10:38 6,102.91 6,104.23 6,102.91 6,104.23 0.0K
10:39 6,104.23 6,104.35 6,104.23 6,104.35 0.0K
10:40 6,104.23 6,105.11 6,104.23 6,105.11 0.0K
10:41 6,105.11 6,105.11 6,105.11 6,105.11 0.0K
10:42 6,105.11 6,106.41 6,105.11 6,106.41 0.0K
10:43 6,106.41 6,107.37 6,106.41 6,107.37 0.0K
10:44 6,107.37 6,107.66 6,107.14 6,107.66 0.0K
10:45 6,110.19 6,111.16 6,110.19 6,111.16 0.0K
10:46 6,111.16 6,111.16 6,108.28 6,108.28 0.0K
10:47 6,108.28 6,108.28 6,107.92 6,107.92 0.0K
10:48 6,107.92 6,107.92 6,107.92 6,107.92 0.0K
10:49 6,107.92 6,107.92 6,105.52 6,105.52 0.0K
10:50 6,105.04 6,105.04 6,105.04 6,105.04 0.0K
10:51 6,105.04 6,105.04 6,105.04 6,105.04 0.0K
10:52 6,105.48 6,105.48 6,103.74 6,103.74 0.0K
10:53 6,102.68 6,102.68 6,100.82 6,102.59 0.0K
10:54 6,102.59 6,102.71 6,102.59 6,102.71 0.0K
10:55 6,103.19 6,103.19 6,103.19 6,103.19 0.0K
10:56 6,103.19 6,103.19 6,103.19 6,103.19 0.0K
10:57 6,103.19 6,103.19 6,102.59 6,102.59 0.0K
10:58 6,102.59 6,102.59 6,102.35 6,102.35 0.0K
10:59 6,102.35 6,102.35 6,102.35 6,102.35 0.0K
11:00 6,103.77 6,104.30 6,103.77 6,104.30 0.0K
11:01 6,104.30 6,110.72 6,104.30 6,110.72 0.0K
11:02 6,110.72 6,110.72 6,110.72 6,110.72 0.0K
11:03 6,110.72 6,110.72 6,110.72 6,110.72 0.0K
11:04 6,110.72 6,110.72 6,110.72 6,110.72 0.0K
11:05 6,110.72 6,110.72 6,110.72 6,110.72 0.0K
11:06 6,110.72 6,110.72 6,110.63 6,110.71 0.0K
11:07 6,110.71 6,110.71 6,110.71 6,110.71 0.0K
11:08 6,110.71 6,110.71 6,110.71 6,110.71 0.0K
11:09 6,110.71 6,110.71 6,110.71 6,110.71 0.0K
11:10 6,110.82 6,113.27 6,110.82 6,113.27 0.0K
11:11 6,113.27 6,113.63 6,113.27 6,113.63 0.0K
11:12 6,113.63 6,113.63 6,113.15 6,113.15 0.0K
11:13 6,113.11 6,113.11 6,113.11 6,113.11 0.0K
11:14 6,113.11 6,114.24 6,113.11 6,114.24 0.0K
11:15 6,114.24 6,114.78 6,114.24 6,114.78 0.0K
11:16 6,114.78 6,114.78 6,114.78 6,114.78 0.0K
11:17 6,113.99 6,113.99 6,113.99 6,113.99 0.0K
11:18 6,113.99 6,113.99 6,113.99 6,113.99 0.0K
11:19 6,113.95 6,113.95 6,113.47 6,113.47 0.0K
11:20 6,113.47 6,114.62 6,113.47 6,114.62 0.0K
11:21 6,112.61 6,112.61 6,112.61 6,112.61 0.0K
11:22 6,106.19 6,107.15 6,106.19 6,106.45 0.0K
11:23 6,106.69 6,106.69 6,105.86 6,105.86 0.0K
11:24 6,105.86 6,105.86 6,103.72 6,103.90 0.0K
11:25 6,103.90 6,103.90 6,103.90 6,103.90 0.0K
11:26 6,103.90 6,103.90 6,103.90 6,103.90 0.0K
11:27 6,103.90 6,103.90 6,103.90 6,103.90 0.0K
11:28 6,103.63 6,103.63 6,103.15 6,103.15 0.0K
11:29 6,103.27 6,103.27 6,103.27 6,103.27 0.0K
11:30 6,103.27 6,103.27 6,103.27 6,103.27 0.0K
11:31 6,103.27 6,103.27 6,103.17 6,103.17 0.0K
11:32 6,103.17 6,103.17 6,102.65 6,102.65 0.0K
11:33 6,102.65 6,102.65 6,102.65 6,102.65 0.0K
11:34 6,102.65 6,102.65 6,102.65 6,102.65 0.0K
11:35 6,101.60 6,101.60 6,101.60 6,101.60 0.0K
11:36 6,101.60 6,106.40 6,101.60 6,106.40 0.0K
11:37 6,106.40 6,106.40 6,106.40 6,106.40 0.0K
11:38 6,106.64 6,106.64 6,106.64 6,106.64 0.0K
11:39 6,106.64 6,106.64 6,106.64 6,106.64 0.0K
11:40 6,106.64 6,107.08 6,106.64 6,107.08 0.0K
11:41 6,107.08 6,107.80 6,107.08 6,107.80 0.0K
11:42 6,107.80 6,107.80 6,107.80 6,107.80 0.0K
11:43 6,107.80 6,107.80 6,107.33 6,107.33 0.0K
11:44 6,107.33 6,107.33 6,107.33 6,107.33 0.0K
11:45 6,107.33 6,107.57 6,107.33 6,107.57 0.0K
11:46 6,107.57 6,107.57 6,107.57 6,107.57 0.0K
11:47 6,107.57 6,107.57 6,107.57 6,107.57 0.0K
11:48 6,107.57 6,111.85 6,107.57 6,111.85 0.0K
11:49 6,111.89 6,115.16 6,111.89 6,115.16 0.0K
11:50 6,115.16 6,115.16 6,114.92 6,114.92 0.0K
11:51 6,114.92 6,115.87 6,114.92 6,115.87 0.0K
11:52 6,111.59 6,112.31 6,111.59 6,112.07 0.0K
11:53 6,112.07 6,112.07 6,112.07 6,112.07 0.0K
11:54 6,112.07 6,112.67 6,112.07 6,112.67 0.0K
11:55 6,112.67 6,113.38 6,112.67 6,113.38 0.0K
11:56 6,113.38 6,113.99 6,113.38 6,113.99 0.0K
11:57 6,113.99 6,113.99 6,113.99 6,113.99 0.0K
11:58 6,113.99 6,113.99 6,112.91 6,112.91 0.0K
11:59 6,112.91 6,113.09 6,112.21 6,113.09 0.0K
12:00 6,113.17 6,113.17 6,113.17 6,113.17 0.0K
12:01 6,119.60 6,119.60 6,119.60 6,119.60 0.0K
12:02 6,119.60 6,119.60 6,119.37 6,119.37 0.0K
12:03 6,119.37 6,119.42 6,119.37 6,119.42 0.0K
12:04 6,119.42 6,119.42 6,119.42 6,119.42 0.0K
12:05 6,119.42 6,119.42 6,119.42 6,119.42 0.0K
12:06 6,119.42 6,119.74 6,119.42 6,119.74 0.0K
12:07 6,119.74 6,119.98 6,119.50 6,119.98 0.0K
12:08 6,119.98 6,119.98 6,119.98 6,119.98 0.0K
12:09 6,119.98 6,119.98 6,119.98 6,119.98 0.0K
12:10 6,119.98 6,121.51 6,119.37 6,119.37 0.0K
12:11 6,119.37 6,119.37 6,119.37 6,119.37 0.0K
12:12 6,118.54 6,118.54 6,118.54 6,118.54 0.0K
12:13 6,118.54 6,118.54 6,116.16 6,116.16 0.0K
12:14 6,116.16 6,116.16 6,116.16 6,116.16 0.0K
12:15 6,116.16 6,116.99 6,116.16 6,116.99 0.0K
12:16 6,117.27 6,117.27 6,117.27 6,117.27 0.0K
12:17 6,117.27 6,117.27 6,117.27 6,117.27 0.0K
12:18 6,117.27 6,117.27 6,117.27 6,117.27 0.0K
12:19 6,117.27 6,117.27 6,117.27 6,117.27 0.0K
12:20 6,117.27 6,117.27 6,116.66 6,116.66 0.0K
12:21 6,116.66 6,116.66 6,115.71 6,115.71 0.0K
12:22 6,115.71 6,115.71 6,115.35 6,115.35 0.0K
12:23 6,115.35 6,116.55 6,115.35 6,115.54 0.0K
12:24 6,115.54 6,115.54 6,115.54 6,115.54 0.0K
12:25 6,115.54 6,115.54 6,115.37 6,115.37 0.0K
12:26 6,114.90 6,115.38 6,114.90 6,115.11 0.0K
12:27 6,115.11 6,115.30 6,114.60 6,114.60 0.0K
12:28 6,114.60 6,115.04 6,114.60 6,115.04 0.0K
12:29 6,113.12 6,113.12 6,113.12 6,113.12 0.0K
12:30 6,113.12 6,113.12 6,113.12 6,113.12 0.0K
12:31 6,113.12 6,113.12 6,112.06 6,112.06 0.0K
12:32 6,112.15 6,112.15 6,111.91 6,111.91 0.0K
12:33 6,111.91 6,111.91 6,111.91 6,111.91 0.0K
12:34 6,111.91 6,111.91 6,111.82 6,111.82 0.0K
12:35 6,111.82 6,111.82 6,110.45 6,110.45 0.0K
12:36 6,110.45 6,110.45 6,110.45 6,110.45 0.0K
12:37 6,109.98 6,109.98 6,109.98 6,109.98 0.0K
12:38 6,109.98 6,111.59 6,109.98 6,111.59 0.0K
12:39 6,111.59 6,111.59 6,111.35 6,111.35 0.0K
12:40 6,111.35 6,111.56 6,111.35 6,111.56 0.0K
12:41 6,111.56 6,111.56 6,111.38 6,111.38 0.0K
12:42 6,111.38 6,112.23 6,111.38 6,112.23 0.0K
12:43 6,112.23 6,112.23 6,112.04 6,112.04 0.0K
12:44 6,112.04 6,112.04 6,111.55 6,111.55 0.0K
12:45 6,111.55 6,111.55 6,109.68 6,109.68 0.0K
12:46 6,109.68 6,109.68 6,109.68 6,109.68 0.0K
12:47 6,109.68 6,109.68 6,109.68 6,109.68 0.0K
12:48 6,108.84 6,108.84 6,108.84 6,108.84 0.0K
12:49 6,110.50 6,110.61 6,110.50 6,110.61 0.0K
12:50 6,110.61 6,110.61 6,109.20 6,109.37 0.0K
12:51 6,109.37 6,109.37 6,109.37 6,109.37 0.0K
12:52 6,109.37 6,109.37 6,109.37 6,109.37 0.0K
12:53 6,109.37 6,109.37 6,109.25 6,109.25 0.0K
12:54 6,109.25 6,109.43 6,109.19 6,109.19 0.0K
12:55 6,109.19 6,109.19 6,108.95 6,108.95 0.0K
12:56 6,108.95 6,113.23 6,108.95 6,113.23 0.0K
12:57 6,113.23 6,113.23 6,113.23 6,113.23 0.0K
12:58 6,113.23 6,113.23 6,112.93 6,112.93 0.0K
12:59 6,112.93 6,112.93 6,112.93 6,112.93 0.0K
13:00 6,112.93 6,112.93 6,110.79 6,110.79 0.0K
13:01 6,110.79 6,110.88 6,110.79 6,110.88 0.0K
13:02 6,110.88 6,111.00 6,110.88 6,111.00 0.0K
13:03 6,111.00 6,111.26 6,111.00 6,111.26 0.0K
13:04 6,111.26 6,111.31 6,111.26 6,111.31 0.0K
13:05 6,111.31 6,111.31 6,108.12 6,108.12 0.0K
13:06 6,108.12 6,108.72 6,108.12 6,108.72 0.0K
13:07 6,108.72 6,108.72 6,108.72 6,108.72 0.0K
13:08 6,108.72 6,108.95 6,108.72 6,108.95 0.0K
13:09 6,108.95 6,109.78 6,108.95 6,109.78 0.0K
13:10 6,109.78 6,111.92 6,109.78 6,111.92 0.0K
13:11 6,112.52 6,112.78 6,112.52 6,112.78 0.0K
13:12 6,112.78 6,112.78 6,112.78 6,112.78 0.0K
13:13 6,112.78 6,114.92 6,112.78 6,114.92 0.0K
13:14 6,115.87 6,115.87 6,114.79 6,114.91 0.0K
13:15 6,114.91 6,115.27 6,114.91 6,115.27 0.0K
13:16 6,115.27 6,115.41 6,115.27 6,115.33 0.0K
13:17 6,115.33 6,115.72 6,115.33 6,115.72 0.0K
13:18 6,115.72 6,115.72 6,115.72 6,115.72 0.0K
13:19 6,115.72 6,115.72 6,115.72 6,115.72 0.0K
13:20 6,115.72 6,116.29 6,115.72 6,116.29 0.0K
13:21 6,116.29 6,116.29 6,116.29 6,116.29 0.0K
13:22 6,116.29 6,116.29 6,113.32 6,113.32 0.0K
13:23 6,114.38 6,114.38 6,112.24 6,112.24 0.0K
13:24 6,112.24 6,114.38 6,112.24 6,114.38 0.0K
13:25 6,114.38 6,114.38 6,114.38 6,114.38 0.0K
13:26 6,114.38 6,114.38 6,114.38 6,114.38 0.0K
13:27 6,114.38 6,114.38 6,114.38 6,114.38 0.0K
13:28 6,114.38 6,114.38 6,114.38 6,114.38 0.0K
13:29 6,114.38 6,114.38 6,112.24 6,112.24 0.0K
13:30 6,112.24 6,112.24 6,112.24 6,112.24 0.0K
13:31 6,112.24 6,112.24 6,112.24 6,112.24 0.0K
13:32 6,112.24 6,112.24 6,111.91 6,111.91 0.0K
13:33 6,111.91 6,112.27 6,111.91 6,112.27 0.0K
13:34 6,112.27 6,112.52 6,111.91 6,112.52 0.0K
13:35 6,112.52 6,112.52 6,112.52 6,112.52 0.0K
13:36 6,112.52 6,112.52 6,112.52 6,112.52 0.0K
13:37 6,112.64 6,112.64 6,112.64 6,112.64 0.0K
13:38 6,112.64 6,112.64 6,112.64 6,112.64 0.0K
13:39 6,112.64 6,112.64 6,112.64 6,112.64 0.0K
13:40 6,112.64 6,112.64 6,112.64 6,112.64 0.0K
13:41 6,112.64 6,112.76 6,112.64 6,112.76 0.0K
13:42 6,112.41 6,112.41 6,111.97 6,111.97 0.0K
13:43 6,111.85 6,111.85 6,111.85 6,111.85 0.0K
13:44 6,111.85 6,111.85 6,110.67 6,110.67 0.0K
13:45 6,110.52 6,110.52 6,110.52 6,110.52 0.0K
13:46 6,110.52 6,110.92 6,110.52 6,110.92 0.0K
13:47 6,110.74 6,110.74 6,110.74 6,110.74 0.0K
13:48 6,110.74 6,110.86 6,109.91 6,109.91 0.0K
13:49 6,109.91 6,111.57 6,109.91 6,110.86 0.0K
13:50 6,110.98 6,110.98 6,108.84 6,108.84 0.0K
13:51 6,108.57 6,109.29 6,107.15 6,107.15 0.0K
13:52 6,107.15 6,107.15 6,105.81 6,105.81 0.0K
13:53 6,105.81 6,105.81 6,105.81 6,105.81 0.0K
13:54 6,105.81 6,105.81 6,105.71 6,105.71 0.0K
13:55 6,105.71 6,105.74 6,105.36 6,105.74 0.0K
13:56 6,103.60 6,103.60 6,103.60 6,103.60 0.0K
13:57 6,103.60 6,103.60 6,101.46 6,101.46 0.0K
13:58 6,103.60 6,103.60 6,103.60 6,103.60 0.0K
13:59 6,103.60 6,103.60 6,102.98 6,102.98 0.0K
14:00 6,102.98 6,103.24 6,102.98 6,103.24 0.0K
14:01 6,103.24 6,103.24 6,103.12 6,103.12 0.0K
14:02 6,103.12 6,103.12 6,103.12 6,103.12 0.0K
14:03 6,103.12 6,103.12 6,103.12 6,103.12 0.0K
14:04 6,103.12 6,103.12 6,100.73 6,100.73 0.0K
14:05 6,100.73 6,100.73 6,100.73 6,100.73 0.0K
14:06 6,101.16 6,101.16 6,101.16 6,101.16 0.0K
14:07 6,101.16 6,101.34 6,101.16 6,101.34 0.0K
14:08 6,101.34 6,101.34 6,101.34 6,101.34 0.0K
14:09 6,101.34 6,101.34 6,101.34 6,101.34 0.0K
14:10 6,101.34 6,103.49 6,101.34 6,103.49 0.0K
14:11 6,103.49 6,103.49 6,103.49 6,103.49 0.0K
14:12 6,103.49 6,103.49 6,103.49 6,103.49 0.0K
14:13 6,103.49 6,103.49 6,103.44 6,103.44 0.0K
14:14 6,103.22 6,104.99 6,103.22 6,104.99 0.0K
14:15 6,104.99 6,104.99 6,104.99 6,104.99 0.0K
14:16 6,104.99 6,105.35 6,104.99 6,105.35 0.0K
14:17 6,105.35 6,105.35 6,105.35 6,105.35 0.0K
14:18 6,105.35 6,105.35 6,105.26 6,105.26 0.0K
14:19 6,105.26 6,105.26 6,105.26 6,105.26 0.0K
14:20 6,105.26 6,105.26 6,105.26 6,105.26 0.0K
14:21 6,105.26 6,105.26 6,105.26 6,105.26 0.0K
14:22 6,105.26 6,105.26 6,105.26 6,105.26 0.0K
14:23 6,105.26 6,105.26 6,103.12 6,103.12 0.0K
14:24 6,103.12 6,103.12 6,102.68 6,102.68 0.0K
14:25 6,102.68 6,103.03 6,102.68 6,103.03 0.0K
14:26 6,103.03 6,103.03 6,103.03 6,103.03 0.0K
14:27 6,103.03 6,103.27 6,103.03 6,103.27 0.0K
14:28 6,102.80 6,102.80 6,102.80 6,102.80 0.0K
14:29 6,102.80 6,102.80 6,101.48 6,101.48 0.0K
14:30 6,101.48 6,101.48 6,101.48 6,101.48 0.0K
14:31 6,101.48 6,101.48 6,101.48 6,101.48 0.0K
14:32 6,101.48 6,101.48 6,099.71 6,099.71 0.0K
14:33 6,099.71 6,100.42 6,099.71 6,100.42 0.0K
14:34 6,100.42 6,101.19 6,100.42 6,101.19 0.0K
14:35 6,101.19 6,102.87 6,101.19 6,102.87 0.0K
14:36 6,102.87 6,105.48 6,102.87 6,105.48 0.0K
14:37 6,105.48 6,105.74 6,105.48 6,105.74 0.0K
14:38 6,105.74 6,105.74 6,105.74 6,105.74 0.0K
14:39 6,105.74 6,105.74 6,105.74 6,105.74 0.0K
14:40 6,105.74 6,105.83 6,105.74 6,105.83 0.0K
14:41 6,105.73 6,105.73 6,105.73 6,105.73 0.0K
14:42 6,105.73 6,105.73 6,105.73 6,105.73 0.0K
14:43 6,105.73 6,105.73 6,105.73 6,105.73 0.0K
14:44 6,105.11 6,105.11 6,105.11 6,105.11 0.0K
14:45 6,105.11 6,105.11 6,104.23 6,104.23 0.0K
14:46 6,104.23 6,104.23 6,104.23 6,104.23 0.0K
14:47 6,104.23 6,104.23 6,104.23 6,104.23 0.0K
14:48 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:49 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:50 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:51 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:52 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:53 6,104.18 6,104.18 6,104.18 6,104.18 0.0K
14:54 6,104.18 6,104.18 6,104.13 6,104.13 0.0K
14:55 6,104.13 6,104.13 6,102.18 6,102.18 0.0K
14:56 6,103.70 6,103.70 6,103.59 6,103.59 0.0K
14:57 6,103.59 6,103.59 6,103.59 6,103.59 0.0K
14:58 6,103.59 6,103.59 6,103.41 6,103.41 0.0K
14:59 6,103.41 6,103.41 6,103.41 6,103.41 0.0K
15:00 6,103.41 6,103.77 6,099.49 6,099.49 0.0K
15:01 6,099.49 6,099.49 6,099.49 6,099.49 0.0K
15:02 6,099.49 6,101.63 6,099.49 6,101.63 0.0K
15:03 6,101.63 6,101.63 6,100.66 6,100.66 0.0K
15:04 6,100.66 6,100.66 6,099.60 6,099.60 0.0K
15:05 6,099.60 6,099.60 6,099.60 6,099.60 0.0K
15:06 6,099.98 6,101.28 6,099.98 6,101.28 0.0K
15:07 6,100.75 6,100.75 6,100.75 6,100.75 0.0K
15:08 6,100.75 6,100.75 6,100.75 6,100.75 0.0K
15:09 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
15:10 6,100.42 6,100.42 6,100.42 6,100.42 0.0K
15:11 6,100.42 6,100.56 6,100.42 6,100.56 0.0K
15:12 6,100.56 6,100.82 6,100.56 6,100.82 0.0K
15:13 6,100.82 6,100.82 6,100.82 6,100.82 0.0K
15:14 6,100.82 6,100.82 6,100.82 6,100.82 0.0K
15:15 6,100.82 6,100.82 6,100.82 6,100.82 0.0K
15:16 6,100.82 6,100.82 6,100.82 6,100.82 0.0K
15:17 6,099.98 6,099.98 6,099.98 6,099.98 0.0K
15:18 6,099.98 6,100.33 6,099.98 6,100.33 0.0K
15:19 6,100.33 6,100.33 6,100.33 6,100.33 0.0K
15:20 6,100.09 6,100.09 6,098.44 6,098.44 0.0K
15:21 6,098.44 6,098.44 6,098.44 6,098.44 0.0K
15:22 6,098.44 6,098.44 6,098.44 6,098.44 0.0K
15:23 6,096.30 6,096.30 6,096.30 6,096.30 0.0K
15:24 6,096.30 6,096.47 6,096.30 6,096.47 0.0K
15:25 6,096.47 6,096.47 6,096.38 6,096.38 0.0K
15:26 6,096.38 6,096.38 6,096.38 6,096.38 0.0K
15:27 6,096.38 6,096.38 6,096.38 6,096.38 0.0K
15:28 6,095.94 6,095.94 6,095.94 6,095.94 0.0K
15:29 6,095.94 6,096.18 6,095.94 6,096.18 0.0K
15:30 6,096.47 6,096.47 6,093.98 6,093.98 0.0K
15:31 6,093.98 6,093.98 6,092.60 6,092.60 0.0K
15:32 6,092.60 6,092.60 6,091.54 6,091.54 0.0K
15:33 6,091.72 6,091.72 6,091.54 6,091.54 0.0K
15:34 6,090.27 6,090.54 6,090.27 6,090.54 0.0K
15:35 6,090.54 6,090.89 6,089.70 6,089.70 0.0K
15:36 6,089.22 6,089.22 6,089.22 6,089.22 0.0K
15:37 6,089.17 6,090.47 6,089.17 6,089.75 0.0K
15:38 6,089.70 6,090.23 6,089.70 6,090.23 0.0K
15:39 6,090.23 6,091.18 6,090.23 6,091.18 0.0K
15:40 6,090.56 6,090.56 6,090.56 6,090.56 0.0K
15:41 6,092.70 6,093.47 6,092.44 6,093.47 0.0K
15:42 6,093.47 6,095.63 6,093.47 6,095.63 0.0K
15:43 6,095.63 6,095.63 6,095.63 6,095.63 0.0K
15:44 6,095.63 6,095.63 6,095.63 6,095.63 0.0K
15:45 6,091.04 6,091.04 6,090.86 6,090.86 0.0K
15:46 6,090.60 6,090.69 6,090.60 6,090.69 0.0K
15:47 6,090.69 6,090.69 6,090.56 6,090.56 0.0K
15:48 6,090.56 6,090.56 6,090.56 6,090.56 0.0K
15:49 6,090.56 6,092.46 6,090.56 6,092.46 0.0K
15:50 6,092.46 6,092.46 6,092.46 6,092.46 0.0K
15:51 6,090.31 6,090.31 6,090.12 6,090.12 0.0K
15:52 6,090.12 6,090.12 6,089.86 6,089.86 0.0K
15:53 6,089.86 6,089.86 6,089.86 6,089.86 0.0K
15:54 6,088.09 6,088.09 6,086.93 6,086.93 0.0K
15:55 6,086.69 6,086.69 6,084.32 6,084.32 0.0K
15:56 6,084.32 6,086.38 6,084.23 6,086.38 0.0K
15:57 6,086.38 6,086.55 6,086.38 6,086.38 0.0K
15:58 6,086.38 6,086.38 6,084.23 6,084.23 0.0K
15:59 6,084.23 6,084.90 6,084.23 6,084.90 0.0K
16:00 6,083.34 6,083.69 6,083.34 6,083.69 0.0K
16:01 6,083.69 6,084.17 6,083.69 6,084.17 0.0K
16:02 6,084.17 6,084.17 6,083.88 6,083.88 0.0K
16:03 6,083.88 6,083.88 6,083.88 6,083.88 0.0K
16:04 6,083.70 6,083.88 6,083.70 6,083.88 0.0K
16:05 6,083.88 6,083.88 6,083.88 6,083.88 0.0K
16:06 6,083.88 6,083.88 6,082.84 6,082.84 0.0K
16:07 6,082.84 6,082.84 6,081.72 6,081.99 0.0K
16:08 6,083.88 6,083.88 6,083.88 6,083.88 0.0K
16:09 6,083.05 6,083.05 6,082.69 6,082.69 0.0K
16:10 6,082.69 6,082.69 6,082.60 6,082.60 0.0K
16:11 6,082.60 6,082.60 6,082.34 6,082.34 0.0K
16:12 6,082.01 6,082.01 6,081.40 6,081.40 0.0K
16:13 6,081.40 6,082.12 6,081.40 6,082.12 0.0K
16:14 6,082.12 6,082.12 6,082.12 6,082.12 0.0K
16:15 6,082.12 6,082.12 6,081.84 6,081.84 0.0K
16:16 6,081.84 6,081.84 6,081.72 6,081.72 0.0K
16:17 6,081.72 6,081.72 6,081.12 6,081.12 0.0K
16:18 6,081.12 6,081.23 6,080.76 6,080.76 0.0K
16:19 6,080.76 6,080.76 6,077.79 6,077.79 0.0K
16:20 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
16:21 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
16:22 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
16:23 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
16:24 6,077.17 6,077.17 6,077.17 6,077.17 0.0K
16:25 6,077.17 6,082.06 6,077.17 6,082.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available