OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,012.62 6,013.22 5,981.18 5,981.18 0.0K
09:01 5,981.18 5,981.18 5,950.48 5,954.78 0.0K
09:02 5,954.78 5,965.01 5,954.78 5,965.01 0.0K
09:03 5,962.76 5,962.76 5,943.49 5,943.49 0.0K
09:04 5,961.94 5,986.47 5,958.87 5,986.47 0.0K
09:05 5,986.47 5,999.74 5,986.47 5,999.74 0.0K
09:06 6,001.20 6,035.68 6,001.20 6,035.68 0.0K
09:07 6,038.69 6,038.69 6,021.79 6,021.79 0.0K
09:08 6,021.79 6,021.79 6,014.70 6,014.70 0.0K
09:09 6,014.70 6,015.42 6,011.60 6,011.60 0.0K
09:10 6,011.60 6,013.74 6,011.60 6,013.74 0.0K
09:11 6,013.74 6,014.70 6,013.74 6,014.70 0.0K
09:12 6,013.60 6,013.60 6,008.56 6,008.56 0.0K
09:13 5,988.72 5,993.94 5,988.72 5,988.77 0.0K
09:14 5,988.77 5,988.77 5,963.45 5,963.45 0.0K
09:15 5,965.68 5,968.30 5,965.68 5,968.30 0.0K
09:16 5,977.00 5,978.93 5,976.64 5,976.64 0.0K
09:17 5,977.93 5,982.09 5,975.67 5,982.09 0.0K
09:18 5,982.09 5,983.33 5,982.09 5,983.33 0.0K
09:19 5,983.33 5,983.33 5,971.72 5,980.28 0.0K
09:20 5,980.28 5,982.17 5,980.28 5,981.11 0.0K
09:21 5,983.03 5,983.18 5,983.03 5,983.18 0.0K
09:22 5,981.04 5,981.04 5,973.34 5,973.34 0.0K
09:23 5,973.34 5,978.20 5,970.75 5,970.75 0.0K
09:24 5,972.13 5,979.30 5,972.13 5,979.30 0.0K
09:25 5,983.58 5,983.58 5,975.02 5,977.08 0.0K
09:26 5,979.22 5,979.45 5,977.64 5,979.45 0.0K
09:27 5,979.45 5,992.17 5,979.45 5,992.17 0.0K
09:28 5,992.17 5,995.89 5,992.17 5,995.89 0.0K
09:29 5,980.99 5,980.99 5,979.92 5,979.92 0.0K
09:30 5,979.92 5,979.92 5,977.49 5,977.49 0.0K
09:31 5,977.49 5,977.49 5,971.07 5,971.07 0.0K
09:32 5,971.07 5,971.07 5,968.43 5,968.43 0.0K
09:33 5,968.43 5,969.75 5,968.43 5,968.66 0.0K
09:34 5,968.66 5,970.80 5,966.59 5,966.59 0.0K
09:35 5,966.83 5,967.79 5,966.11 5,967.79 0.0K
09:36 5,967.79 5,969.10 5,967.79 5,969.10 0.0K
09:37 5,969.41 5,980.40 5,969.41 5,979.58 0.0K
09:38 5,979.58 5,981.02 5,979.58 5,981.02 0.0K
09:39 5,981.02 5,984.23 5,981.02 5,984.23 0.0K
09:40 5,989.46 5,995.06 5,989.46 5,995.06 0.0K
09:41 5,995.06 5,995.06 5,992.92 5,995.06 0.0K
09:42 5,995.06 5,995.06 5,995.06 5,995.06 0.0K
09:43 5,995.06 5,995.06 5,990.78 5,990.78 0.0K
09:44 5,993.13 5,999.55 5,993.13 5,996.43 0.0K
09:45 5,996.67 5,996.67 5,996.67 5,996.67 0.0K
09:46 5,997.28 6,002.32 5,996.84 6,002.32 0.0K
09:47 6,002.32 6,002.32 5,999.97 5,999.97 0.0K
09:48 5,999.97 5,999.97 5,997.83 5,997.83 0.0K
09:49 5,997.83 5,997.83 5,996.83 5,996.83 0.0K
09:50 5,996.83 5,996.83 5,996.83 5,996.83 0.0K
09:51 5,996.83 5,996.83 5,995.94 5,995.94 0.0K
09:52 5,995.94 5,996.74 5,995.94 5,996.74 0.0K
09:53 5,996.74 5,998.66 5,985.82 5,987.04 0.0K
09:54 5,987.29 5,987.29 5,987.29 5,987.29 0.0K
09:55 5,987.29 5,993.00 5,987.29 5,993.00 0.0K
09:56 5,997.28 5,997.28 5,995.83 5,995.83 0.0K
09:57 5,995.83 5,997.76 5,995.40 5,995.40 0.0K
09:58 5,996.19 6,004.08 5,996.19 6,004.08 0.0K
09:59 5,991.24 5,991.24 5,991.24 5,991.24 0.0K
10:00 5,997.66 6,005.75 5,997.09 6,005.75 0.0K
10:01 6,005.28 6,010.43 6,005.28 6,010.43 0.0K
10:02 6,009.60 6,009.60 6,006.48 6,007.56 0.0K
10:03 6,007.56 6,007.56 6,006.85 6,006.85 0.0K
10:04 6,006.26 6,006.26 6,004.70 6,004.70 0.0K
10:05 6,004.70 6,004.70 6,004.70 6,004.70 0.0K
10:06 6,004.70 6,011.97 6,004.70 6,009.77 0.0K
10:07 6,009.77 6,009.77 6,004.62 6,004.62 0.0K
10:08 6,004.62 6,004.62 6,003.77 6,003.77 0.0K
10:09 6,003.65 6,003.65 6,003.65 6,003.65 0.0K
10:10 6,001.51 6,002.32 6,001.51 6,002.32 0.0K
10:11 6,003.22 6,003.22 5,999.80 5,999.80 0.0K
10:12 5,999.80 6,000.09 5,999.80 6,000.09 0.0K
10:13 5,998.60 6,000.03 5,998.60 5,998.82 0.0K
10:14 6,003.10 6,003.10 6,002.40 6,002.40 0.0K
10:15 6,002.40 6,007.30 6,002.40 6,007.30 0.0K
10:16 6,007.30 6,007.30 6,006.95 6,006.95 0.0K
10:17 6,006.95 6,010.55 6,006.95 6,010.55 0.0K
10:18 6,010.43 6,010.69 6,010.43 6,010.69 0.0K
10:19 6,010.69 6,014.98 6,010.69 6,014.98 0.0K
10:20 6,014.98 6,015.70 6,014.73 6,014.73 0.0K
10:21 6,014.73 6,021.16 6,014.73 6,021.16 0.0K
10:22 6,021.86 6,022.22 6,021.86 6,022.22 0.0K
10:23 6,022.22 6,022.22 6,019.42 6,019.42 0.0K
10:24 6,019.18 6,019.77 6,019.18 6,019.77 0.0K
10:25 6,019.77 6,019.77 6,019.77 6,019.77 0.0K
10:26 6,019.77 6,019.89 6,019.77 6,019.89 0.0K
10:27 6,019.89 6,019.89 6,019.17 6,019.17 0.0K
10:28 6,019.17 6,019.17 6,019.17 6,019.17 0.0K
10:29 6,019.17 6,019.17 6,019.17 6,019.17 0.0K
10:30 6,018.57 6,023.65 6,018.57 6,023.65 0.0K
10:31 6,023.65 6,023.65 6,023.65 6,023.65 0.0K
10:32 6,025.79 6,025.79 6,022.86 6,022.86 0.0K
10:33 6,022.86 6,022.86 6,019.66 6,019.66 0.0K
10:34 6,019.66 6,019.66 6,018.51 6,018.51 0.0K
10:35 6,018.52 6,018.52 6,018.51 6,018.51 0.0K
10:36 6,018.51 6,018.51 6,014.23 6,014.23 0.0K
10:37 6,011.97 6,011.97 6,011.71 6,011.71 0.0K
10:38 6,011.71 6,011.71 6,006.24 6,006.24 0.0K
10:39 6,006.24 6,006.24 6,001.96 6,001.96 0.0K
10:40 6,004.10 6,004.10 6,004.10 6,004.10 0.0K
10:41 6,004.10 6,005.54 6,004.10 6,005.54 0.0K
10:42 6,004.60 6,004.95 6,004.60 6,004.71 0.0K
10:43 6,004.71 6,004.71 6,004.71 6,004.71 0.0K
10:44 6,004.71 6,005.07 6,004.71 6,005.07 0.0K
10:45 6,005.07 6,005.07 6,003.26 6,003.26 0.0K
10:46 6,003.26 6,003.26 6,003.26 6,003.26 0.0K
10:47 6,003.26 6,003.26 5,999.56 5,999.56 0.0K
10:48 5,999.56 5,999.56 5,998.30 5,998.30 0.0K
10:49 5,998.30 5,998.30 5,997.24 5,997.24 0.0K
10:50 5,997.24 5,999.38 5,997.24 5,999.38 0.0K
10:51 5,999.38 6,003.89 5,999.38 6,003.89 0.0K
10:52 6,003.89 6,003.89 6,003.89 6,003.89 0.0K
10:53 6,003.41 6,003.41 6,001.27 6,001.27 0.0K
10:54 6,001.27 6,002.47 6,001.27 6,002.47 0.0K
10:55 6,002.47 6,002.47 6,002.47 6,002.47 0.0K
10:56 6,002.95 6,002.95 6,002.95 6,002.95 0.0K
10:57 6,002.95 6,002.95 6,002.95 6,002.95 0.0K
10:58 6,003.83 6,003.91 6,003.83 6,003.91 0.0K
10:59 6,003.91 6,003.91 6,003.91 6,003.91 0.0K
11:00 6,003.80 6,003.80 6,003.80 6,003.80 0.0K
11:01 6,003.80 6,003.80 6,001.99 6,001.99 0.0K
11:02 6,001.79 6,001.79 6,001.79 6,001.79 0.0K
11:03 6,001.79 6,001.79 6,001.79 6,001.79 0.0K
11:04 6,001.79 6,003.34 6,001.79 6,003.34 0.0K
11:05 6,003.34 6,010.67 6,003.34 6,010.67 0.0K
11:06 6,009.34 6,009.34 6,008.46 6,008.46 0.0K
11:07 6,003.31 6,003.31 6,003.31 6,003.31 0.0K
11:08 6,003.31 6,003.31 6,003.31 6,003.31 0.0K
11:09 6,003.31 6,004.53 6,003.31 6,004.41 0.0K
11:10 6,004.41 6,004.41 6,004.41 6,004.41 0.0K
11:11 6,004.41 6,005.65 6,004.41 6,005.65 0.0K
11:12 6,005.65 6,005.65 6,005.56 6,005.56 0.0K
11:13 6,007.70 6,007.70 6,006.37 6,006.37 0.0K
11:14 6,006.85 6,006.85 6,006.85 6,006.85 0.0K
11:15 6,004.69 6,006.03 6,004.69 6,006.03 0.0K
11:16 6,006.03 6,006.03 6,006.03 6,006.03 0.0K
11:17 6,006.03 6,006.03 6,006.03 6,006.03 0.0K
11:18 6,006.03 6,006.03 6,005.67 6,005.67 0.0K
11:19 6,007.64 6,007.64 6,007.64 6,007.64 0.0K
11:20 6,007.64 6,007.64 6,006.76 6,006.76 0.0K
11:21 6,006.76 6,006.76 6,006.32 6,006.32 0.0K
11:22 6,006.32 6,006.32 5,999.05 5,999.05 0.0K
11:23 5,999.05 5,999.05 5,996.91 5,996.91 0.0K
11:24 5,997.21 5,997.21 5,994.75 5,994.75 0.0K
11:25 5,993.56 5,995.09 5,993.41 5,993.41 0.0K
11:26 5,991.27 5,993.06 5,990.92 5,993.06 0.0K
11:27 5,992.58 5,992.58 5,992.58 5,992.58 0.0K
11:28 5,992.58 5,992.58 5,990.25 5,990.25 0.0K
11:29 5,988.58 5,988.58 5,984.77 5,984.77 0.0K
11:30 5,984.77 5,985.20 5,976.64 5,976.64 0.0K
11:31 5,976.64 5,976.64 5,976.64 5,976.64 0.0K
11:32 5,974.50 5,974.50 5,974.50 5,974.50 0.0K
11:33 5,974.50 5,974.50 5,974.50 5,974.50 0.0K
11:34 5,974.50 5,976.04 5,974.50 5,976.04 0.0K
11:35 5,976.04 5,976.04 5,975.07 5,975.42 0.0K
11:36 5,975.42 5,975.42 5,975.42 5,975.42 0.0K
11:37 5,975.07 5,980.29 5,975.07 5,979.70 0.0K
11:38 5,978.69 5,978.69 5,978.69 5,978.69 0.0K
11:39 5,978.40 5,978.40 5,977.68 5,977.68 0.0K
11:40 5,978.06 5,978.16 5,972.09 5,972.09 0.0K
11:41 5,972.09 5,972.09 5,969.95 5,969.95 0.0K
11:42 5,967.81 5,967.89 5,967.18 5,967.18 0.0K
11:43 5,967.18 5,967.31 5,963.44 5,963.44 0.0K
11:44 5,962.36 5,962.36 5,955.44 5,959.72 0.0K
11:45 5,959.72 5,959.72 5,958.66 5,958.66 0.0K
11:46 5,965.67 5,965.67 5,965.67 5,965.67 0.0K
11:47 5,965.67 5,970.96 5,965.67 5,970.96 0.0K
11:48 5,970.96 5,971.93 5,970.96 5,971.93 0.0K
11:49 5,971.93 5,971.93 5,971.45 5,971.45 0.0K
11:50 5,971.45 5,971.57 5,971.45 5,971.57 0.0K
11:51 5,978.00 5,978.00 5,969.41 5,969.41 0.0K
11:52 5,969.41 5,972.04 5,969.41 5,972.04 0.0K
11:53 5,972.04 5,972.04 5,972.04 5,972.04 0.0K
11:54 5,972.04 5,973.10 5,971.29 5,971.29 0.0K
11:55 5,971.29 5,971.29 5,971.29 5,971.29 0.0K
11:56 5,971.29 5,976.28 5,971.29 5,976.28 0.0K
11:57 5,976.28 5,976.28 5,976.28 5,976.28 0.0K
11:58 5,976.28 5,977.97 5,976.28 5,977.97 0.0K
11:59 5,977.97 5,977.97 5,977.97 5,977.97 0.0K
12:00 5,977.97 5,979.65 5,977.97 5,979.64 0.0K
12:01 5,979.64 5,979.64 5,979.64 5,979.64 0.0K
12:02 5,979.76 5,979.76 5,979.76 5,979.76 0.0K
12:03 5,979.76 5,979.76 5,979.76 5,979.76 0.0K
12:04 5,979.76 5,982.28 5,979.76 5,982.28 0.0K
12:05 5,982.28 5,992.96 5,982.28 5,987.12 0.0K
12:06 5,987.12 5,987.12 5,987.12 5,987.12 0.0K
12:07 5,987.12 5,989.26 5,987.12 5,989.26 0.0K
12:08 5,989.26 5,989.62 5,989.26 5,989.62 0.0K
12:09 5,987.48 5,989.62 5,987.48 5,989.62 0.0K
12:10 5,989.62 5,989.62 5,989.24 5,989.24 0.0K
12:11 5,989.24 5,995.66 5,989.24 5,995.66 0.0K
12:12 5,995.66 5,995.66 5,995.66 5,995.66 0.0K
12:13 5,995.66 5,995.66 5,994.34 5,994.34 0.0K
12:14 5,995.18 5,995.54 5,995.18 5,995.54 0.0K
12:15 5,995.54 5,995.54 5,993.40 5,993.40 0.0K
12:16 5,997.22 5,997.22 5,995.08 5,995.08 0.0K
12:17 5,995.08 5,995.08 5,995.08 5,995.08 0.0K
12:18 5,995.08 6,001.50 5,995.08 6,001.50 0.0K
12:19 6,001.50 6,007.92 6,001.50 6,007.92 0.0K
12:20 6,007.92 6,010.17 6,007.92 6,010.17 0.0K
12:21 6,010.17 6,014.58 6,010.17 6,014.58 0.0K
12:22 6,014.58 6,014.74 6,014.58 6,014.74 0.0K
12:23 6,008.32 6,008.32 6,007.96 6,007.96 0.0K
12:24 6,007.96 6,007.96 6,007.92 6,007.92 0.0K
12:25 6,007.92 6,007.92 6,004.84 6,004.84 0.0K
12:26 6,004.84 6,007.50 6,004.84 6,007.50 0.0K
12:27 6,007.98 6,007.98 6,007.86 6,007.86 0.0K
12:28 6,007.86 6,012.14 6,007.86 6,012.14 0.0K
12:29 6,012.49 6,012.49 6,012.49 6,012.49 0.0K
12:30 6,012.49 6,014.87 6,012.49 6,014.87 0.0K
12:31 6,014.87 6,014.87 6,014.87 6,014.87 0.0K
12:32 6,014.87 6,018.78 6,014.87 6,018.78 0.0K
12:33 6,018.78 6,019.50 6,018.78 6,019.50 0.0K
12:34 6,019.50 6,019.50 6,018.59 6,018.59 0.0K
12:35 6,018.59 6,018.59 6,018.59 6,018.59 0.0K
12:36 6,018.59 6,018.59 6,018.59 6,018.59 0.0K
12:37 6,018.59 6,018.59 6,010.50 6,010.50 0.0K
12:38 6,010.14 6,014.42 6,010.14 6,014.42 0.0K
12:39 6,014.42 6,014.42 6,013.83 6,013.83 0.0K
12:40 6,013.83 6,013.83 6,013.83 6,013.83 0.0K
12:41 6,013.83 6,013.83 6,013.83 6,013.83 0.0K
12:42 6,013.83 6,016.82 6,013.83 6,016.34 0.0K
12:43 6,015.20 6,017.87 6,015.20 6,017.87 0.0K
12:44 6,019.07 6,019.50 6,019.07 6,019.50 0.0K
12:45 6,019.50 6,019.69 6,019.50 6,019.69 0.0K
12:46 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
12:47 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
12:48 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
12:49 6,019.69 6,022.07 6,019.69 6,022.07 0.0K
12:50 6,021.35 6,021.35 6,021.35 6,021.35 0.0K
12:51 6,021.35 6,021.35 6,021.35 6,021.35 0.0K
12:52 6,021.35 6,021.47 6,021.35 6,021.47 0.0K
12:53 6,019.45 6,019.45 6,019.45 6,019.45 0.0K
12:54 6,019.45 6,019.59 6,019.45 6,019.59 0.0K
12:55 6,019.59 6,019.59 6,016.72 6,016.72 0.0K
12:56 6,016.37 6,016.37 6,016.37 6,016.37 0.0K
12:57 6,016.37 6,016.37 6,016.37 6,016.37 0.0K
12:58 6,016.37 6,016.37 6,015.36 6,015.36 0.0K
12:59 6,015.36 6,015.36 6,004.66 6,004.66 0.0K
13:00 6,006.33 6,009.03 6,006.33 6,008.44 0.0K
13:01 6,008.44 6,008.44 6,008.44 6,008.44 0.0K
13:02 6,008.44 6,008.44 6,007.07 6,007.07 0.0K
13:03 6,007.07 6,007.07 6,001.43 6,003.57 0.0K
13:04 6,003.57 6,004.04 6,003.30 6,003.30 0.0K
13:05 6,002.83 6,002.83 6,001.59 6,001.59 0.0K
13:06 5,997.43 5,997.43 5,994.64 5,996.57 0.0K
13:07 5,996.10 5,996.10 5,996.10 5,996.10 0.0K
13:08 5,996.10 5,996.10 5,993.82 5,993.82 0.0K
13:09 5,993.82 5,994.41 5,993.82 5,994.41 0.0K
13:10 5,994.41 5,994.41 5,994.41 5,994.41 0.0K
13:11 5,994.53 5,994.53 5,994.53 5,994.53 0.0K
13:12 5,994.53 5,994.53 5,994.53 5,994.53 0.0K
13:13 5,994.53 5,994.53 5,994.29 5,994.29 0.0K
13:14 5,994.29 5,994.29 5,993.41 5,994.25 0.0K
13:15 5,994.25 5,994.25 5,993.38 5,993.38 0.0K
13:16 5,993.38 5,993.38 5,993.12 5,993.12 0.0K
13:17 5,993.12 5,993.91 5,993.12 5,993.91 0.0K
13:18 5,992.03 5,992.03 5,992.03 5,992.03 0.0K
13:19 5,992.03 5,992.03 5,992.03 5,992.03 0.0K
13:20 5,991.44 5,993.64 5,991.44 5,993.64 0.0K
13:21 5,993.64 5,993.64 5,992.04 5,992.04 0.0K
13:22 5,992.04 5,992.04 5,992.04 5,992.04 0.0K
13:23 5,992.04 5,992.04 5,992.04 5,992.04 0.0K
13:24 5,992.13 5,992.25 5,992.13 5,992.25 0.0K
13:25 5,992.25 5,992.25 5,992.25 5,992.25 0.0K
13:26 5,992.25 5,992.25 5,992.25 5,992.25 0.0K
13:27 5,992.54 5,992.54 5,992.54 5,992.54 0.0K
13:28 5,992.54 5,994.67 5,992.54 5,994.67 0.0K
13:29 5,994.67 5,996.00 5,993.96 5,996.00 0.0K
13:30 5,997.21 5,997.21 5,997.12 5,997.12 0.0K
13:31 5,997.19 5,997.19 5,997.19 5,997.19 0.0K
13:32 5,997.19 5,997.90 5,997.19 5,997.90 0.0K
13:33 5,997.90 6,001.22 5,996.94 6,001.22 0.0K
13:34 6,001.22 6,001.22 6,001.22 6,001.22 0.0K
13:35 6,001.22 6,001.22 6,001.22 6,001.22 0.0K
13:36 5,996.94 5,997.02 5,996.94 5,997.02 0.0K
13:37 5,997.02 5,997.02 5,997.02 5,997.02 0.0K
13:38 5,997.02 5,997.02 5,997.02 5,997.02 0.0K
13:39 5,996.78 5,996.78 5,996.78 5,996.78 0.0K
13:40 5,996.78 5,996.78 5,996.78 5,996.78 0.0K
13:41 5,996.78 5,997.26 5,996.78 5,997.26 0.0K
13:42 5,999.40 5,999.40 5,999.40 5,999.40 0.0K
13:43 6,000.89 6,000.89 6,000.89 6,000.89 0.0K
13:44 6,000.89 6,000.89 5,999.81 5,999.81 0.0K
13:45 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:46 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:47 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:48 5,999.37 5,999.81 5,999.05 5,999.81 0.0K
13:49 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:50 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:51 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
13:52 5,998.40 5,998.40 5,998.03 5,998.03 0.0K
13:53 5,998.03 5,998.03 5,997.79 5,997.79 0.0K
13:54 5,997.79 5,997.79 5,995.99 5,995.99 0.0K
13:55 5,995.99 5,995.99 5,995.99 5,995.99 0.0K
13:56 5,995.99 5,996.43 5,995.99 5,996.43 0.0K
13:57 5,996.43 5,996.43 5,994.63 5,994.63 0.0K
13:58 5,994.01 5,994.11 5,989.12 5,989.12 0.0K
13:59 5,991.73 6,003.49 5,991.73 6,003.49 0.0K
14:00 6,003.97 6,003.97 5,994.73 6,001.06 0.0K
14:01 6,001.06 6,001.06 5,990.54 5,990.54 0.0K
14:02 5,990.12 5,990.12 5,990.12 5,990.12 0.0K
14:03 5,991.57 5,991.57 5,991.21 5,991.21 0.0K
14:04 5,991.21 5,991.48 5,990.40 5,990.40 0.0K
14:05 5,990.40 5,990.48 5,990.40 5,990.48 0.0K
14:06 5,990.48 5,990.48 5,990.14 5,990.14 0.0K
14:07 5,990.14 5,990.33 5,990.14 5,990.33 0.0K
14:08 5,994.61 5,994.61 5,994.61 5,994.61 0.0K
14:09 5,994.61 5,999.26 5,994.61 5,998.60 0.0K
14:10 5,992.18 5,994.32 5,992.18 5,994.32 0.0K
14:11 5,994.32 5,994.32 5,993.01 5,993.01 0.0K
14:12 5,993.01 5,993.01 5,992.53 5,992.53 0.0K
14:13 5,992.53 5,992.53 5,992.53 5,992.53 0.0K
14:14 5,992.53 5,992.53 5,992.53 5,992.53 0.0K
14:15 5,992.53 5,992.53 5,991.69 5,991.92 0.0K
14:16 5,991.92 5,991.92 5,991.86 5,991.86 0.0K
14:17 5,991.86 5,991.86 5,991.86 5,991.86 0.0K
14:18 5,992.41 5,992.41 5,992.18 5,992.18 0.0K
14:19 5,991.74 5,991.74 5,990.91 5,990.91 0.0K
14:20 5,990.91 5,991.51 5,990.79 5,991.51 0.0K
14:21 5,992.10 5,992.10 5,992.10 5,992.10 0.0K
14:22 5,992.10 5,992.10 5,992.10 5,992.10 0.0K
14:23 5,992.34 5,992.52 5,992.34 5,992.52 0.0K
14:24 5,992.52 5,992.52 5,992.52 5,992.52 0.0K
14:25 5,992.52 5,995.27 5,992.52 5,995.27 0.0K
14:26 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
14:27 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
14:28 5,995.27 5,995.27 5,995.27 5,995.27 0.0K
14:29 5,995.35 5,995.35 5,995.35 5,995.35 0.0K
14:30 5,995.35 5,995.35 5,991.07 5,991.07 0.0K
14:31 5,990.98 5,990.98 5,990.98 5,990.98 0.0K
14:32 5,990.98 5,991.03 5,990.98 5,991.03 0.0K
14:33 5,991.03 5,992.10 5,991.03 5,992.10 0.0K
14:34 5,992.01 5,992.01 5,991.92 5,991.92 0.0K
14:35 5,992.04 5,993.61 5,992.04 5,993.61 0.0K
14:36 5,994.33 5,994.33 5,992.19 5,992.19 0.0K
14:37 5,992.19 5,998.61 5,992.19 5,998.61 0.0K
14:38 5,998.61 5,998.61 5,998.61 5,998.61 0.0K
14:39 5,998.61 5,998.61 5,996.27 5,996.86 0.0K
14:40 5,995.68 5,995.68 5,993.79 5,993.79 0.0K
14:41 5,993.79 5,998.22 5,993.79 5,998.22 0.0K
14:42 6,002.51 6,002.51 5,997.75 5,997.75 0.0K
14:43 5,993.47 5,993.47 5,991.09 5,991.09 0.0K
14:44 5,991.09 5,991.09 5,991.09 5,991.09 0.0K
14:45 5,988.95 5,989.67 5,988.95 5,989.67 0.0K
14:46 5,989.63 5,989.63 5,987.49 5,987.49 0.0K
14:47 5,987.49 5,988.02 5,987.49 5,988.02 0.0K
14:48 5,996.58 5,996.58 5,995.86 5,995.86 0.0K
14:49 5,995.86 5,995.86 5,995.34 5,995.34 0.0K
14:50 5,995.34 5,995.43 5,995.34 5,995.43 0.0K
14:51 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
14:52 5,995.82 5,995.82 5,995.75 5,995.75 0.0K
14:53 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
14:54 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
14:55 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
14:56 5,995.75 5,995.75 5,995.75 5,995.75 0.0K
14:57 5,995.75 5,996.58 5,995.75 5,996.58 0.0K
14:58 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
14:59 5,996.58 5,996.58 5,996.58 5,996.58 0.0K
15:00 5,996.58 5,997.58 5,996.58 5,997.58 0.0K
15:01 5,997.58 5,999.51 5,997.58 5,999.51 0.0K
15:02 5,999.51 5,999.51 5,998.68 5,998.68 0.0K
15:03 5,998.68 5,998.68 5,998.68 5,998.68 0.0K
15:04 5,998.68 5,998.70 5,997.52 5,997.52 0.0K
15:05 5,996.72 5,996.72 5,996.27 5,996.27 0.0K
15:06 5,996.27 5,996.27 5,996.27 5,996.27 0.0K
15:07 5,996.27 5,996.27 5,990.50 5,990.50 0.0K
15:08 5,990.50 5,990.50 5,990.50 5,990.50 0.0K
15:09 5,990.50 5,992.78 5,990.50 5,992.78 0.0K
15:10 5,992.78 5,992.90 5,992.78 5,992.90 0.0K
15:11 5,992.90 5,993.86 5,992.90 5,993.86 0.0K
15:12 5,993.86 5,993.86 5,993.86 5,993.86 0.0K
15:13 5,993.86 5,997.78 5,993.86 5,997.78 0.0K
15:14 5,997.78 6,002.06 5,997.78 5,997.78 0.0K
15:15 5,997.78 5,997.78 5,997.74 5,997.74 0.0K
15:16 5,997.74 5,998.09 5,997.74 5,998.09 0.0K
15:17 5,998.09 5,999.98 5,998.09 5,999.98 0.0K
15:18 5,999.98 6,004.62 5,999.98 6,004.62 0.0K
15:19 6,004.01 6,004.01 6,004.01 6,004.01 0.0K
15:20 6,004.01 6,005.20 6,004.01 6,005.08 0.0K
15:21 6,005.08 6,005.08 6,004.24 6,004.24 0.0K
15:22 6,004.24 6,004.24 6,004.24 6,004.24 0.0K
15:23 6,004.60 6,004.60 6,004.60 6,004.60 0.0K
15:24 6,004.60 6,004.60 6,003.87 6,003.87 0.0K
15:25 6,003.87 6,003.87 6,003.87 6,003.87 0.0K
15:26 6,003.87 6,003.87 6,003.87 6,003.87 0.0K
15:27 6,003.87 6,003.87 6,003.87 6,003.87 0.0K
15:28 6,003.99 6,003.99 6,003.99 6,003.99 0.0K
15:29 6,003.99 6,003.99 5,997.57 5,997.57 0.0K
15:30 5,997.57 5,997.57 5,997.57 5,997.57 0.0K
15:31 5,997.57 5,997.57 5,997.57 5,997.57 0.0K
15:32 6,004.09 6,018.27 6,004.09 6,018.27 0.0K
15:33 6,017.67 6,017.67 6,017.67 6,017.67 0.0K
15:34 6,016.95 6,016.95 6,012.00 6,012.00 0.0K
15:35 6,012.00 6,012.00 6,012.00 6,012.00 0.0K
15:36 6,012.88 6,012.88 6,012.88 6,012.88 0.0K
15:37 6,012.88 6,012.88 6,008.39 6,008.39 0.0K
15:38 6,008.39 6,008.83 6,008.39 6,008.83 0.0K
15:39 6,009.90 6,009.90 6,009.31 6,009.31 0.0K
15:40 6,013.59 6,013.59 6,013.59 6,013.59 0.0K
15:41 6,013.59 6,013.59 6,012.91 6,012.91 0.0K
15:42 6,012.91 6,013.02 6,009.62 6,009.62 0.0K
15:43 6,009.62 6,009.62 6,009.27 6,009.27 0.0K
15:44 6,009.27 6,009.27 6,009.27 6,009.27 0.0K
15:45 6,009.27 6,011.41 6,008.93 6,008.93 0.0K
15:46 6,007.16 6,007.16 6,006.69 6,006.69 0.0K
15:47 6,006.69 6,006.69 6,006.57 6,006.57 0.0K
15:48 6,006.57 6,006.57 6,006.57 6,006.57 0.0K
15:49 6,006.45 6,006.45 6,002.17 6,002.79 0.0K
15:50 6,002.79 6,003.06 6,002.79 6,003.06 0.0K
15:51 6,001.73 6,001.73 6,001.62 6,001.62 0.0K
15:52 6,001.62 6,005.58 6,001.06 6,005.58 0.0K
15:53 6,005.58 6,005.58 6,005.58 6,005.58 0.0K
15:54 6,004.98 6,004.98 5,995.24 5,995.24 0.0K
15:55 5,995.24 5,995.24 5,994.29 5,994.29 0.0K
15:56 5,994.29 5,994.29 5,994.25 5,994.25 0.0K
15:57 5,994.49 5,994.56 5,994.49 5,994.56 0.0K
15:58 5,994.56 5,994.56 5,994.56 5,994.56 0.0K
15:59 5,993.94 5,994.18 5,993.94 5,994.18 0.0K
16:00 5,994.05 5,994.41 5,994.05 5,994.41 0.0K
16:01 5,994.41 5,998.52 5,994.41 5,998.52 0.0K
16:02 5,998.52 5,998.58 5,995.72 5,995.72 0.0K
16:03 5,992.74 5,994.53 5,992.74 5,994.53 0.0K
16:04 5,994.53 5,994.53 5,993.94 5,993.94 0.0K
16:05 5,992.38 5,995.04 5,992.38 5,994.69 0.0K
16:06 5,994.69 5,995.77 5,994.69 5,995.77 0.0K
16:07 5,995.77 5,995.77 5,995.77 5,995.77 0.0K
16:08 5,996.48 5,998.70 5,996.48 5,998.70 0.0K
16:09 5,998.70 6,000.87 5,998.70 6,000.87 0.0K
16:10 6,000.87 6,004.53 6,000.87 6,004.36 0.0K
16:11 6,004.60 6,004.60 6,004.00 6,004.00 0.0K
16:12 6,004.00 6,004.46 6,004.00 6,004.46 0.0K
16:13 6,003.13 6,005.27 6,003.13 6,005.27 0.0K
16:14 6,005.44 6,009.60 6,005.32 6,005.32 0.0K
16:15 6,005.32 6,006.18 6,005.32 6,006.18 0.0K
16:16 6,006.06 6,006.06 6,003.92 6,005.31 0.0K
16:17 6,005.31 6,005.31 6,004.15 6,004.50 0.0K
16:18 6,004.50 6,004.91 6,003.87 6,004.91 0.0K
16:19 6,005.03 6,005.94 6,005.03 6,005.94 0.0K
16:20 6,005.94 6,006.41 6,005.94 6,006.41 0.0K
16:21 6,006.41 6,006.41 6,006.41 6,006.41 0.0K
16:22 6,006.41 6,006.41 6,006.41 6,006.41 0.0K
16:23 6,006.41 6,006.41 6,006.41 6,006.41 0.0K
16:24 6,006.41 6,006.41 6,006.41 6,006.41 0.0K
16:25 6,006.41 6,006.41 5,992.55 5,992.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available