6,039.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,889.07 | 5,892.73 | 5,884.21 | 5,892.73 | 0.0K |
| 09:01 | 5,894.87 | 5,894.87 | 5,881.92 | 5,882.63 | 0.0K |
| 09:02 | 5,880.44 | 5,882.92 | 5,878.64 | 5,878.64 | 0.0K |
| 09:03 | 5,878.64 | 5,882.16 | 5,878.64 | 5,882.16 | 0.0K |
| 09:04 | 5,881.82 | 5,881.82 | 5,881.82 | 5,881.82 | 0.0K |
| 09:05 | 5,881.82 | 5,883.42 | 5,881.82 | 5,883.42 | 0.0K |
| 09:06 | 5,883.42 | 5,897.35 | 5,883.42 | 5,897.35 | 0.0K |
| 09:07 | 5,897.35 | 5,897.36 | 5,897.35 | 5,897.36 | 0.0K |
| 09:08 | 5,894.28 | 5,895.82 | 5,894.28 | 5,895.82 | 0.0K |
| 09:09 | 5,894.28 | 5,894.28 | 5,892.14 | 5,892.14 | 0.0K |
| 09:10 | 5,892.62 | 5,896.06 | 5,892.62 | 5,896.06 | 0.0K |
| 09:11 | 5,897.56 | 5,897.95 | 5,896.50 | 5,897.95 | 0.0K |
| 09:12 | 5,899.99 | 5,902.50 | 5,899.99 | 5,902.50 | 0.0K |
| 09:13 | 5,902.50 | 5,902.50 | 5,902.42 | 5,902.42 | 0.0K |
| 09:14 | 5,906.85 | 5,907.09 | 5,906.85 | 5,907.00 | 0.0K |
| 09:15 | 5,907.00 | 5,911.89 | 5,907.00 | 5,911.89 | 0.0K |
| 09:16 | 5,910.13 | 5,910.13 | 5,907.05 | 5,907.05 | 0.0K |
| 09:17 | 5,907.05 | 5,909.19 | 5,906.95 | 5,907.03 | 0.0K |
| 09:18 | 5,907.03 | 5,909.65 | 5,907.03 | 5,909.65 | 0.0K |
| 09:19 | 5,912.65 | 5,916.35 | 5,912.65 | 5,915.29 | 0.0K |
| 09:20 | 5,915.29 | 5,915.29 | 5,913.62 | 5,913.62 | 0.0K |
| 09:21 | 5,917.90 | 5,917.90 | 5,917.90 | 5,917.90 | 0.0K |
| 09:22 | 5,919.18 | 5,920.95 | 5,918.23 | 5,918.23 | 0.0K |
| 09:23 | 5,918.23 | 5,918.23 | 5,917.00 | 5,917.00 | 0.0K |
| 09:24 | 5,917.00 | 5,917.00 | 5,917.00 | 5,917.00 | 0.0K |
| 09:25 | 5,917.00 | 5,917.24 | 5,916.88 | 5,916.88 | 0.0K |
| 09:26 | 5,916.88 | 5,916.88 | 5,914.74 | 5,914.74 | 0.0K |
| 09:27 | 5,919.34 | 5,919.34 | 5,919.34 | 5,919.34 | 0.0K |
| 09:28 | 5,919.34 | 5,919.34 | 5,919.34 | 5,919.34 | 0.0K |
| 09:29 | 5,919.34 | 5,921.48 | 5,919.34 | 5,921.48 | 0.0K |
| 09:30 | 5,921.48 | 5,923.62 | 5,921.48 | 5,923.62 | 0.0K |
| 09:31 | 5,923.62 | 5,923.62 | 5,923.62 | 5,923.62 | 0.0K |
| 09:32 | 5,923.62 | 5,923.62 | 5,923.62 | 5,923.62 | 0.0K |
| 09:33 | 5,923.62 | 5,923.62 | 5,923.62 | 5,923.62 | 0.0K |
| 09:34 | 5,923.62 | 5,924.04 | 5,923.62 | 5,924.04 | 0.0K |
| 09:35 | 5,923.68 | 5,923.68 | 5,923.68 | 5,923.68 | 0.0K |
| 09:36 | 5,923.68 | 5,923.68 | 5,923.68 | 5,923.68 | 0.0K |
| 09:37 | 5,925.01 | 5,925.01 | 5,925.01 | 5,925.01 | 0.0K |
| 09:38 | 5,925.01 | 5,925.01 | 5,925.01 | 5,925.01 | 0.0K |
| 09:39 | 5,923.32 | 5,923.32 | 5,923.32 | 5,923.32 | 0.0K |
| 09:40 | 5,923.32 | 5,923.81 | 5,921.67 | 5,923.81 | 0.0K |
| 09:41 | 5,923.81 | 5,923.81 | 5,923.72 | 5,923.72 | 0.0K |
| 09:42 | 5,923.72 | 5,923.72 | 5,919.44 | 5,919.44 | 0.0K |
| 09:43 | 5,919.44 | 5,919.44 | 5,919.44 | 5,919.44 | 0.0K |
| 09:44 | 5,919.56 | 5,919.56 | 5,919.56 | 5,919.56 | 0.0K |
| 09:45 | 5,919.56 | 5,921.22 | 5,919.56 | 5,921.22 | 0.0K |
| 09:46 | 5,921.07 | 5,921.07 | 5,918.49 | 5,918.49 | 0.0K |
| 09:47 | 5,917.78 | 5,921.51 | 5,917.78 | 5,921.51 | 0.0K |
| 09:48 | 5,921.51 | 5,922.11 | 5,921.51 | 5,922.11 | 0.0K |
| 09:49 | 5,922.11 | 5,922.11 | 5,922.11 | 5,922.11 | 0.0K |
| 09:50 | 5,922.11 | 5,926.28 | 5,922.11 | 5,926.28 | 0.0K |
| 09:51 | 5,926.28 | 5,926.28 | 5,926.28 | 5,926.28 | 0.0K |
| 09:52 | 5,926.28 | 5,927.89 | 5,925.75 | 5,927.89 | 0.0K |
| 09:53 | 5,930.03 | 5,932.70 | 5,930.03 | 5,932.70 | 0.0K |
| 09:54 | 5,932.70 | 5,934.14 | 5,932.70 | 5,934.14 | 0.0K |
| 09:55 | 5,934.14 | 5,941.95 | 5,934.14 | 5,941.95 | 0.0K |
| 09:56 | 5,942.54 | 5,943.60 | 5,941.94 | 5,941.94 | 0.0K |
| 09:57 | 5,941.94 | 5,941.94 | 5,939.79 | 5,940.50 | 0.0K |
| 09:58 | 5,940.50 | 5,941.09 | 5,940.50 | 5,941.09 | 0.0K |
| 09:59 | 5,941.53 | 5,942.72 | 5,941.53 | 5,942.24 | 0.0K |
| 10:00 | 5,942.49 | 5,943.10 | 5,940.96 | 5,941.77 | 0.0K |
| 10:01 | 5,941.77 | 5,944.01 | 5,941.77 | 5,943.07 | 0.0K |
| 10:02 | 5,943.07 | 5,943.07 | 5,938.68 | 5,939.88 | 0.0K |
| 10:03 | 5,939.88 | 5,941.49 | 5,939.88 | 5,941.49 | 0.0K |
| 10:04 | 5,941.49 | 5,941.49 | 5,940.78 | 5,940.78 | 0.0K |
| 10:05 | 5,940.78 | 5,940.78 | 5,935.06 | 5,935.06 | 0.0K |
| 10:06 | 5,935.06 | 5,936.02 | 5,935.06 | 5,936.02 | 0.0K |
| 10:07 | 5,936.02 | 5,936.02 | 5,936.02 | 5,936.02 | 0.0K |
| 10:08 | 5,936.02 | 5,936.02 | 5,935.32 | 5,935.32 | 0.0K |
| 10:09 | 5,934.35 | 5,935.42 | 5,934.35 | 5,935.42 | 0.0K |
| 10:10 | 5,935.42 | 5,935.42 | 5,933.28 | 5,934.24 | 0.0K |
| 10:11 | 5,934.24 | 5,934.24 | 5,934.24 | 5,934.24 | 0.0K |
| 10:12 | 5,934.24 | 5,934.24 | 5,932.10 | 5,932.10 | 0.0K |
| 10:13 | 5,932.10 | 5,937.92 | 5,932.10 | 5,937.92 | 0.0K |
| 10:14 | 5,937.92 | 5,937.92 | 5,937.92 | 5,937.92 | 0.0K |
| 10:15 | 5,938.19 | 5,938.19 | 5,938.19 | 5,938.19 | 0.0K |
| 10:16 | 5,937.59 | 5,939.48 | 5,937.59 | 5,939.48 | 0.0K |
| 10:17 | 5,939.48 | 5,940.01 | 5,939.48 | 5,940.01 | 0.0K |
| 10:18 | 5,941.02 | 5,943.16 | 5,941.02 | 5,943.16 | 0.0K |
| 10:19 | 5,943.16 | 5,943.16 | 5,943.16 | 5,943.16 | 0.0K |
| 10:20 | 5,943.16 | 5,943.16 | 5,943.16 | 5,943.16 | 0.0K |
| 10:21 | 5,943.16 | 5,943.16 | 5,943.16 | 5,943.16 | 0.0K |
| 10:22 | 5,943.16 | 5,943.16 | 5,942.91 | 5,942.91 | 0.0K |
| 10:23 | 5,940.77 | 5,940.77 | 5,940.16 | 5,940.16 | 0.0K |
| 10:24 | 5,939.21 | 5,939.21 | 5,939.21 | 5,939.21 | 0.0K |
| 10:25 | 5,939.21 | 5,939.21 | 5,938.24 | 5,938.24 | 0.0K |
| 10:26 | 5,938.24 | 5,938.24 | 5,938.24 | 5,938.24 | 0.0K |
| 10:27 | 5,938.24 | 5,938.24 | 5,938.24 | 5,938.24 | 0.0K |
| 10:28 | 5,938.24 | 5,938.24 | 5,938.24 | 5,938.24 | 0.0K |
| 10:29 | 5,938.12 | 5,938.12 | 5,936.19 | 5,936.19 | 0.0K |
| 10:30 | 5,936.19 | 5,936.19 | 5,935.18 | 5,935.18 | 0.0K |
| 10:31 | 5,935.18 | 5,935.18 | 5,935.18 | 5,935.18 | 0.0K |
| 10:32 | 5,935.18 | 5,935.18 | 5,934.24 | 5,934.24 | 0.0K |
| 10:33 | 5,934.24 | 5,934.24 | 5,934.24 | 5,934.24 | 0.0K |
| 10:34 | 5,934.24 | 5,934.24 | 5,934.24 | 5,934.24 | 0.0K |
| 10:35 | 5,934.24 | 5,934.24 | 5,934.24 | 5,934.24 | 0.0K |
| 10:36 | 5,934.24 | 5,934.24 | 5,934.24 | 5,934.24 | 0.0K |
| 10:37 | 5,934.24 | 5,934.36 | 5,934.24 | 5,934.36 | 0.0K |
| 10:38 | 5,934.36 | 5,934.36 | 5,934.36 | 5,934.36 | 0.0K |
| 10:39 | 5,935.67 | 5,935.67 | 5,934.85 | 5,934.85 | 0.0K |
| 10:40 | 5,934.85 | 5,935.33 | 5,934.85 | 5,935.33 | 0.0K |
| 10:41 | 5,935.33 | 5,936.51 | 5,935.33 | 5,936.51 | 0.0K |
| 10:42 | 5,936.51 | 5,936.51 | 5,936.51 | 5,936.51 | 0.0K |
| 10:43 | 5,936.99 | 5,937.35 | 5,936.99 | 5,937.35 | 0.0K |
| 10:44 | 5,937.61 | 5,937.75 | 5,937.61 | 5,937.75 | 0.0K |
| 10:45 | 5,936.57 | 5,936.57 | 5,936.57 | 5,936.57 | 0.0K |
| 10:46 | 5,936.57 | 5,936.57 | 5,936.22 | 5,936.22 | 0.0K |
| 10:47 | 5,936.22 | 5,936.22 | 5,934.08 | 5,935.27 | 0.0K |
| 10:48 | 5,935.27 | 5,935.27 | 5,935.27 | 5,935.27 | 0.0K |
| 10:49 | 5,935.27 | 5,935.46 | 5,935.27 | 5,935.46 | 0.0K |
| 10:50 | 5,935.46 | 5,935.46 | 5,935.42 | 5,935.42 | 0.0K |
| 10:51 | 5,936.14 | 5,936.14 | 5,935.66 | 5,935.66 | 0.0K |
| 10:52 | 5,935.66 | 5,935.66 | 5,935.66 | 5,935.66 | 0.0K |
| 10:53 | 5,935.66 | 5,935.66 | 5,935.66 | 5,935.66 | 0.0K |
| 10:54 | 5,935.66 | 5,935.66 | 5,935.64 | 5,935.64 | 0.0K |
| 10:55 | 5,934.59 | 5,934.59 | 5,934.59 | 5,934.59 | 0.0K |
| 10:56 | 5,934.59 | 5,934.64 | 5,934.59 | 5,934.64 | 0.0K |
| 10:57 | 5,934.64 | 5,934.64 | 5,934.64 | 5,934.64 | 0.0K |
| 10:58 | 5,928.04 | 5,928.04 | 5,927.47 | 5,927.47 | 0.0K |
| 10:59 | 5,927.47 | 5,927.47 | 5,927.43 | 5,927.43 | 0.0K |
| 11:00 | 5,926.28 | 5,926.28 | 5,925.40 | 5,925.67 | 0.0K |
| 11:01 | 5,925.67 | 5,925.67 | 5,925.67 | 5,925.67 | 0.0K |
| 11:02 | 5,923.14 | 5,923.32 | 5,923.14 | 5,923.32 | 0.0K |
| 11:03 | 5,923.32 | 5,924.11 | 5,923.32 | 5,924.11 | 0.0K |
| 11:04 | 5,923.45 | 5,923.45 | 5,923.45 | 5,923.45 | 0.0K |
| 11:05 | 5,923.45 | 5,923.45 | 5,923.45 | 5,923.45 | 0.0K |
| 11:06 | 5,922.54 | 5,922.54 | 5,922.18 | 5,922.41 | 0.0K |
| 11:07 | 5,920.27 | 5,920.27 | 5,920.04 | 5,920.04 | 0.0K |
| 11:08 | 5,920.04 | 5,920.04 | 5,919.45 | 5,919.45 | 0.0K |
| 11:09 | 5,918.49 | 5,918.49 | 5,914.55 | 5,914.55 | 0.0K |
| 11:10 | 5,913.47 | 5,913.47 | 5,913.00 | 5,913.00 | 0.0K |
| 11:11 | 5,913.00 | 5,913.36 | 5,913.00 | 5,913.22 | 0.0K |
| 11:12 | 5,913.22 | 5,913.73 | 5,913.22 | 5,913.54 | 0.0K |
| 11:13 | 5,913.54 | 5,916.78 | 5,913.54 | 5,916.78 | 0.0K |
| 11:14 | 5,917.40 | 5,917.40 | 5,910.83 | 5,910.83 | 0.0K |
| 11:15 | 5,910.83 | 5,915.96 | 5,910.83 | 5,915.72 | 0.0K |
| 11:16 | 5,915.72 | 5,915.72 | 5,915.72 | 5,915.72 | 0.0K |
| 11:17 | 5,915.72 | 5,915.72 | 5,915.60 | 5,915.60 | 0.0K |
| 11:18 | 5,915.60 | 5,915.60 | 5,915.49 | 5,915.49 | 0.0K |
| 11:19 | 5,915.49 | 5,916.08 | 5,914.52 | 5,914.52 | 0.0K |
| 11:20 | 5,914.52 | 5,916.95 | 5,914.52 | 5,916.95 | 0.0K |
| 11:21 | 5,916.95 | 5,916.95 | 5,916.95 | 5,916.95 | 0.0K |
| 11:22 | 5,916.95 | 5,916.95 | 5,916.95 | 5,916.95 | 0.0K |
| 11:23 | 5,916.95 | 5,917.19 | 5,916.95 | 5,917.19 | 0.0K |
| 11:24 | 5,917.19 | 5,917.19 | 5,917.19 | 5,917.19 | 0.0K |
| 11:25 | 5,917.19 | 5,917.19 | 5,917.19 | 5,917.19 | 0.0K |
| 11:26 | 5,917.19 | 5,917.19 | 5,916.40 | 5,916.40 | 0.0K |
| 11:27 | 5,916.40 | 5,918.54 | 5,916.40 | 5,918.54 | 0.0K |
| 11:28 | 5,918.54 | 5,919.33 | 5,918.54 | 5,919.33 | 0.0K |
| 11:29 | 5,919.33 | 5,919.33 | 5,917.89 | 5,917.89 | 0.0K |
| 11:30 | 5,917.89 | 5,920.62 | 5,917.89 | 5,920.53 | 0.0K |
| 11:31 | 5,920.53 | 5,920.53 | 5,918.72 | 5,918.72 | 0.0K |
| 11:32 | 5,918.60 | 5,918.60 | 5,918.60 | 5,918.60 | 0.0K |
| 11:33 | 5,918.60 | 5,918.60 | 5,917.49 | 5,917.49 | 0.0K |
| 11:34 | 5,917.61 | 5,918.45 | 5,917.61 | 5,918.45 | 0.0K |
| 11:35 | 5,918.45 | 5,918.94 | 5,918.45 | 5,918.85 | 0.0K |
| 11:36 | 5,917.69 | 5,918.15 | 5,917.56 | 5,918.15 | 0.0K |
| 11:37 | 5,918.15 | 5,918.15 | 5,917.79 | 5,917.79 | 0.0K |
| 11:38 | 5,917.78 | 5,917.78 | 5,917.75 | 5,917.75 | 0.0K |
| 11:39 | 5,917.75 | 5,918.27 | 5,917.75 | 5,918.27 | 0.0K |
| 11:40 | 5,918.27 | 5,918.36 | 5,918.27 | 5,918.36 | 0.0K |
| 11:41 | 5,918.36 | 5,920.50 | 5,918.36 | 5,920.50 | 0.0K |
| 11:42 | 5,920.50 | 5,920.50 | 5,920.50 | 5,920.50 | 0.0K |
| 11:43 | 5,920.50 | 5,920.50 | 5,920.50 | 5,920.50 | 0.0K |
| 11:44 | 5,920.50 | 5,920.50 | 5,920.50 | 5,920.50 | 0.0K |
| 11:45 | 5,920.26 | 5,922.63 | 5,920.26 | 5,922.63 | 0.0K |
| 11:46 | 5,922.63 | 5,923.73 | 5,921.00 | 5,921.00 | 0.0K |
| 11:47 | 5,921.00 | 5,921.01 | 5,921.00 | 5,921.00 | 0.0K |
| 11:48 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.0K |
| 11:49 | 5,920.89 | 5,920.89 | 5,918.75 | 5,918.75 | 0.0K |
| 11:50 | 5,918.75 | 5,921.51 | 5,918.75 | 5,921.51 | 0.0K |
| 11:51 | 5,920.80 | 5,920.80 | 5,918.66 | 5,918.66 | 0.0K |
| 11:52 | 5,920.55 | 5,920.55 | 5,917.60 | 5,917.60 | 0.0K |
| 11:53 | 5,917.00 | 5,917.59 | 5,917.00 | 5,917.59 | 0.0K |
| 11:54 | 5,916.97 | 5,917.67 | 5,916.38 | 5,916.38 | 0.0K |
| 11:55 | 5,916.36 | 5,916.36 | 5,916.36 | 5,916.36 | 0.0K |
| 11:56 | 5,916.10 | 5,916.10 | 5,916.10 | 5,916.10 | 0.0K |
| 11:57 | 5,916.10 | 5,916.10 | 5,916.10 | 5,916.10 | 0.0K |
| 11:58 | 5,916.10 | 5,916.10 | 5,916.10 | 5,916.10 | 0.0K |
| 11:59 | 5,916.82 | 5,916.82 | 5,916.10 | 5,916.10 | 0.0K |
| 12:00 | 5,917.04 | 5,917.04 | 5,916.45 | 5,916.45 | 0.0K |
| 12:01 | 5,916.45 | 5,916.45 | 5,916.37 | 5,916.37 | 0.0K |
| 12:02 | 5,916.37 | 5,918.99 | 5,916.37 | 5,918.99 | 0.0K |
| 12:03 | 5,918.99 | 5,920.17 | 5,918.99 | 5,920.17 | 0.0K |
| 12:04 | 5,920.17 | 5,920.17 | 5,920.17 | 5,920.17 | 0.0K |
| 12:05 | 5,919.90 | 5,919.90 | 5,918.49 | 5,918.49 | 0.0K |
| 12:06 | 5,918.49 | 5,918.49 | 5,918.10 | 5,918.10 | 0.0K |
| 12:07 | 5,913.57 | 5,913.57 | 5,912.92 | 5,912.92 | 0.0K |
| 12:08 | 5,912.80 | 5,912.80 | 5,912.80 | 5,912.80 | 0.0K |
| 12:09 | 5,912.88 | 5,912.88 | 5,912.88 | 5,912.88 | 0.0K |
| 12:10 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:11 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:12 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:13 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:14 | 5,912.53 | 5,912.53 | 5,912.53 | 5,912.53 | 0.0K |
| 12:15 | 5,912.65 | 5,912.65 | 5,912.65 | 5,912.65 | 0.0K |
| 12:16 | 5,912.65 | 5,912.65 | 5,911.99 | 5,911.99 | 0.0K |
| 12:17 | 5,911.99 | 5,911.99 | 5,911.87 | 5,911.87 | 0.0K |
| 12:18 | 5,911.87 | 5,911.87 | 5,911.87 | 5,911.87 | 0.0K |
| 12:19 | 5,911.87 | 5,911.87 | 5,911.87 | 5,911.87 | 0.0K |
| 12:20 | 5,911.40 | 5,912.02 | 5,911.40 | 5,912.02 | 0.0K |
| 12:21 | 5,912.02 | 5,914.97 | 5,912.02 | 5,914.97 | 0.0K |
| 12:22 | 5,914.97 | 5,914.97 | 5,914.97 | 5,914.97 | 0.0K |
| 12:23 | 5,914.97 | 5,915.11 | 5,914.97 | 5,915.11 | 0.0K |
| 12:24 | 5,915.11 | 5,915.11 | 5,915.11 | 5,915.11 | 0.0K |
| 12:25 | 5,915.11 | 5,916.44 | 5,915.11 | 5,916.44 | 0.0K |
| 12:26 | 5,916.44 | 5,917.40 | 5,916.44 | 5,917.40 | 0.0K |
| 12:27 | 5,917.40 | 5,917.40 | 5,917.40 | 5,917.40 | 0.0K |
| 12:28 | 5,917.40 | 5,917.40 | 5,917.40 | 5,917.40 | 0.0K |
| 12:29 | 5,917.40 | 5,917.40 | 5,917.40 | 5,917.40 | 0.0K |
| 12:30 | 5,917.40 | 5,917.40 | 5,917.40 | 5,917.40 | 0.0K |
| 12:31 | 5,916.81 | 5,917.41 | 5,916.69 | 5,917.41 | 0.0K |
| 12:32 | 5,917.41 | 5,917.41 | 5,916.88 | 5,916.88 | 0.0K |
| 12:33 | 5,916.04 | 5,916.04 | 5,916.04 | 5,916.04 | 0.0K |
| 12:34 | 5,916.04 | 5,916.04 | 5,916.04 | 5,916.04 | 0.0K |
| 12:35 | 5,916.04 | 5,916.04 | 5,915.57 | 5,915.57 | 0.0K |
| 12:36 | 5,915.57 | 5,915.57 | 5,915.57 | 5,915.57 | 0.0K |
| 12:37 | 5,915.57 | 5,915.57 | 5,915.57 | 5,915.57 | 0.0K |
| 12:38 | 5,915.57 | 5,915.57 | 5,915.24 | 5,915.24 | 0.0K |
| 12:39 | 5,915.24 | 5,915.24 | 5,915.24 | 5,915.24 | 0.0K |
| 12:40 | 5,915.24 | 5,915.33 | 5,915.03 | 5,915.03 | 0.0K |
| 12:41 | 5,915.03 | 5,915.03 | 5,915.03 | 5,915.03 | 0.0K |
| 12:42 | 5,914.79 | 5,914.79 | 5,914.79 | 5,914.79 | 0.0K |
| 12:43 | 5,912.65 | 5,916.33 | 5,912.65 | 5,916.33 | 0.0K |
| 12:44 | 5,916.33 | 5,916.33 | 5,915.61 | 5,915.61 | 0.0K |
| 12:45 | 5,915.61 | 5,915.61 | 5,915.61 | 5,915.61 | 0.0K |
| 12:46 | 5,915.61 | 5,915.61 | 5,915.02 | 5,915.02 | 0.0K |
| 12:47 | 5,915.02 | 5,915.02 | 5,915.02 | 5,915.02 | 0.0K |
| 12:48 | 5,915.02 | 5,915.02 | 5,915.02 | 5,915.02 | 0.0K |
| 12:49 | 5,915.02 | 5,917.24 | 5,915.02 | 5,917.24 | 0.0K |
| 12:50 | 5,917.24 | 5,917.24 | 5,917.24 | 5,917.24 | 0.0K |
| 12:51 | 5,917.24 | 5,917.24 | 5,912.96 | 5,912.96 | 0.0K |
| 12:52 | 5,912.96 | 5,916.53 | 5,912.25 | 5,916.53 | 0.0K |
| 12:53 | 5,916.53 | 5,916.80 | 5,916.53 | 5,916.80 | 0.0K |
| 12:54 | 5,916.80 | 5,916.80 | 5,916.80 | 5,916.80 | 0.0K |
| 12:55 | 5,914.72 | 5,914.72 | 5,914.72 | 5,914.72 | 0.0K |
| 12:56 | 5,914.72 | 5,914.72 | 5,914.20 | 5,914.20 | 0.0K |
| 12:57 | 5,914.20 | 5,914.56 | 5,914.20 | 5,914.56 | 0.0K |
| 12:58 | 5,914.56 | 5,915.61 | 5,914.56 | 5,915.61 | 0.0K |
| 12:59 | 5,915.61 | 5,915.97 | 5,915.61 | 5,915.97 | 0.0K |
| 13:00 | 5,914.89 | 5,917.63 | 5,914.89 | 5,917.63 | 0.0K |
| 13:01 | 5,917.63 | 5,917.63 | 5,917.63 | 5,917.63 | 0.0K |
| 13:02 | 5,913.35 | 5,913.35 | 5,913.35 | 5,913.35 | 0.0K |
| 13:03 | 5,913.35 | 5,913.35 | 5,913.35 | 5,913.35 | 0.0K |
| 13:04 | 5,913.35 | 5,914.67 | 5,913.35 | 5,914.67 | 0.0K |
| 13:05 | 5,914.67 | 5,915.38 | 5,914.67 | 5,915.38 | 0.0K |
| 13:06 | 5,915.38 | 5,915.38 | 5,914.28 | 5,914.28 | 0.0K |
| 13:07 | 5,914.28 | 5,916.65 | 5,914.28 | 5,916.65 | 0.0K |
| 13:08 | 5,916.65 | 5,916.65 | 5,914.51 | 5,914.51 | 0.0K |
| 13:09 | 5,914.51 | 5,914.51 | 5,914.51 | 5,914.51 | 0.0K |
| 13:10 | 5,914.51 | 5,915.19 | 5,914.51 | 5,915.19 | 0.0K |
| 13:11 | 5,919.47 | 5,919.47 | 5,919.47 | 5,919.47 | 0.0K |
| 13:12 | 5,919.47 | 5,919.47 | 5,919.47 | 5,919.47 | 0.0K |
| 13:13 | 5,919.47 | 5,919.47 | 5,919.47 | 5,919.47 | 0.0K |
| 13:14 | 5,919.47 | 5,920.31 | 5,919.47 | 5,920.31 | 0.0K |
| 13:15 | 5,921.03 | 5,921.03 | 5,921.03 | 5,921.03 | 0.0K |
| 13:16 | 5,920.99 | 5,920.99 | 5,919.91 | 5,919.91 | 0.0K |
| 13:17 | 5,919.91 | 5,919.91 | 5,919.91 | 5,919.91 | 0.0K |
| 13:18 | 5,919.91 | 5,919.91 | 5,919.91 | 5,919.91 | 0.0K |
| 13:19 | 5,919.91 | 5,919.91 | 5,918.84 | 5,918.84 | 0.0K |
| 13:20 | 5,919.08 | 5,919.08 | 5,917.88 | 5,917.88 | 0.0K |
| 13:21 | 5,917.88 | 5,917.88 | 5,916.70 | 5,916.70 | 0.0K |
| 13:22 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 13:23 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 13:24 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 13:25 | 5,916.70 | 5,916.70 | 5,916.70 | 5,916.70 | 0.0K |
| 13:26 | 5,916.46 | 5,916.46 | 5,916.46 | 5,916.46 | 0.0K |
| 13:27 | 5,910.04 | 5,910.28 | 5,910.04 | 5,910.28 | 0.0K |
| 13:28 | 5,910.28 | 5,911.20 | 5,910.28 | 5,911.20 | 0.0K |
| 13:29 | 5,911.11 | 5,911.11 | 5,911.00 | 5,911.00 | 0.0K |
| 13:30 | 5,915.28 | 5,915.28 | 5,915.28 | 5,915.28 | 0.0K |
| 13:31 | 5,915.28 | 5,915.45 | 5,915.28 | 5,915.43 | 0.0K |
| 13:32 | 5,915.79 | 5,915.79 | 5,915.77 | 5,915.77 | 0.0K |
| 13:33 | 5,915.77 | 5,916.03 | 5,915.77 | 5,916.03 | 0.0K |
| 13:34 | 5,915.43 | 5,915.96 | 5,915.43 | 5,915.96 | 0.0K |
| 13:35 | 5,915.96 | 5,916.08 | 5,915.96 | 5,916.08 | 0.0K |
| 13:36 | 5,916.08 | 5,916.28 | 5,916.08 | 5,916.28 | 0.0K |
| 13:37 | 5,916.28 | 5,920.12 | 5,915.84 | 5,919.06 | 0.0K |
| 13:38 | 5,917.80 | 5,919.56 | 5,917.80 | 5,919.56 | 0.0K |
| 13:39 | 5,919.75 | 5,923.43 | 5,919.75 | 5,923.43 | 0.0K |
| 13:40 | 5,924.23 | 5,926.37 | 5,924.23 | 5,926.37 | 0.0K |
| 13:41 | 5,926.14 | 5,926.37 | 5,926.14 | 5,926.37 | 0.0K |
| 13:42 | 5,925.94 | 5,926.56 | 5,925.94 | 5,926.56 | 0.0K |
| 13:43 | 5,927.53 | 5,927.53 | 5,927.17 | 5,927.29 | 0.0K |
| 13:44 | 5,927.29 | 5,927.29 | 5,927.11 | 5,927.11 | 0.0K |
| 13:45 | 5,927.11 | 5,927.11 | 5,924.26 | 5,924.26 | 0.0K |
| 13:46 | 5,924.26 | 5,924.26 | 5,923.90 | 5,923.90 | 0.0K |
| 13:47 | 5,923.90 | 5,923.90 | 5,923.90 | 5,923.90 | 0.0K |
| 13:48 | 5,923.90 | 5,923.90 | 5,923.86 | 5,923.86 | 0.0K |
| 13:49 | 5,923.86 | 5,923.86 | 5,922.77 | 5,922.77 | 0.0K |
| 13:50 | 5,922.77 | 5,922.77 | 5,922.77 | 5,922.77 | 0.0K |
| 13:51 | 5,922.77 | 5,922.77 | 5,922.77 | 5,922.77 | 0.0K |
| 13:52 | 5,924.54 | 5,924.57 | 5,924.34 | 5,924.57 | 0.0K |
| 13:53 | 5,924.57 | 5,924.74 | 5,924.57 | 5,924.74 | 0.0K |
| 13:54 | 5,924.74 | 5,924.74 | 5,923.65 | 5,923.65 | 0.0K |
| 13:55 | 5,923.42 | 5,923.42 | 5,923.20 | 5,923.20 | 0.0K |
| 13:56 | 5,923.20 | 5,923.21 | 5,923.20 | 5,923.21 | 0.0K |
| 13:57 | 5,923.21 | 5,923.21 | 5,923.21 | 5,923.21 | 0.0K |
| 13:58 | 5,923.21 | 5,923.21 | 5,923.21 | 5,923.21 | 0.0K |
| 13:59 | 5,923.21 | 5,923.80 | 5,923.21 | 5,923.80 | 0.0K |
| 14:00 | 5,923.56 | 5,923.80 | 5,923.56 | 5,923.80 | 0.0K |
| 14:01 | 5,923.80 | 5,923.85 | 5,923.80 | 5,923.85 | 0.0K |
| 14:02 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 14:03 | 5,923.85 | 5,923.85 | 5,923.85 | 5,923.85 | 0.0K |
| 14:04 | 5,923.85 | 5,923.85 | 5,918.96 | 5,918.96 | 0.0K |
| 14:05 | 5,918.96 | 5,918.96 | 5,918.92 | 5,918.92 | 0.0K |
| 14:06 | 5,918.39 | 5,918.39 | 5,918.39 | 5,918.39 | 0.0K |
| 14:07 | 5,918.39 | 5,918.39 | 5,916.25 | 5,916.61 | 0.0K |
| 14:08 | 5,916.61 | 5,919.95 | 5,915.67 | 5,919.95 | 0.0K |
| 14:09 | 5,919.59 | 5,919.61 | 5,919.59 | 5,919.61 | 0.0K |
| 14:10 | 5,919.61 | 5,919.80 | 5,919.61 | 5,919.80 | 0.0K |
| 14:11 | 5,919.80 | 5,919.80 | 5,919.80 | 5,919.80 | 0.0K |
| 14:12 | 5,919.80 | 5,919.80 | 5,919.80 | 5,919.80 | 0.0K |
| 14:13 | 5,919.80 | 5,919.80 | 5,919.80 | 5,919.80 | 0.0K |
| 14:14 | 5,919.80 | 5,919.80 | 5,919.80 | 5,919.80 | 0.0K |
| 14:15 | 5,919.92 | 5,919.92 | 5,919.92 | 5,919.92 | 0.0K |
| 14:16 | 5,919.92 | 5,920.16 | 5,919.92 | 5,920.16 | 0.0K |
| 14:17 | 5,920.16 | 5,920.16 | 5,919.80 | 5,919.80 | 0.0K |
| 14:18 | 5,919.80 | 5,919.80 | 5,919.41 | 5,919.41 | 0.0K |
| 14:19 | 5,919.41 | 5,919.65 | 5,919.41 | 5,919.65 | 0.0K |
| 14:20 | 5,920.09 | 5,920.09 | 5,920.09 | 5,920.09 | 0.0K |
| 14:21 | 5,920.81 | 5,920.81 | 5,920.81 | 5,920.81 | 0.0K |
| 14:22 | 5,920.81 | 5,920.81 | 5,920.81 | 5,920.81 | 0.0K |
| 14:23 | 5,921.29 | 5,921.57 | 5,921.17 | 5,921.57 | 0.0K |
| 14:24 | 5,921.57 | 5,921.57 | 5,921.56 | 5,921.56 | 0.0K |
| 14:25 | 5,921.56 | 5,921.56 | 5,921.56 | 5,921.56 | 0.0K |
| 14:26 | 5,922.50 | 5,922.50 | 5,922.02 | 5,922.02 | 0.0K |
| 14:27 | 5,922.02 | 5,922.02 | 5,922.02 | 5,922.02 | 0.0K |
| 14:28 | 5,922.02 | 5,922.02 | 5,922.02 | 5,922.02 | 0.0K |
| 14:29 | 5,922.02 | 5,922.37 | 5,921.89 | 5,922.37 | 0.0K |
| 14:30 | 5,922.37 | 5,922.37 | 5,922.37 | 5,922.37 | 0.0K |
| 14:31 | 5,922.37 | 5,922.37 | 5,922.37 | 5,922.37 | 0.0K |
| 14:32 | 5,922.28 | 5,922.28 | 5,921.46 | 5,921.46 | 0.0K |
| 14:33 | 5,921.46 | 5,921.46 | 5,921.46 | 5,921.46 | 0.0K |
| 14:34 | 5,921.46 | 5,921.70 | 5,921.46 | 5,921.70 | 0.0K |
| 14:35 | 5,921.70 | 5,921.70 | 5,920.63 | 5,920.63 | 0.0K |
| 14:36 | 5,918.49 | 5,919.33 | 5,918.49 | 5,919.33 | 0.0K |
| 14:37 | 5,919.21 | 5,919.21 | 5,918.35 | 5,918.35 | 0.0K |
| 14:38 | 5,917.65 | 5,918.46 | 5,917.65 | 5,918.46 | 0.0K |
| 14:39 | 5,918.46 | 5,918.78 | 5,918.19 | 5,918.78 | 0.0K |
| 14:40 | 5,918.78 | 5,918.78 | 5,918.78 | 5,918.78 | 0.0K |
| 14:41 | 5,918.78 | 5,918.78 | 5,918.78 | 5,918.78 | 0.0K |
| 14:42 | 5,918.78 | 5,920.92 | 5,918.78 | 5,920.92 | 0.0K |
| 14:43 | 5,923.06 | 5,923.06 | 5,923.06 | 5,923.06 | 0.0K |
| 14:44 | 5,922.70 | 5,922.70 | 5,920.44 | 5,920.44 | 0.0K |
| 14:45 | 5,919.92 | 5,919.92 | 5,919.92 | 5,919.92 | 0.0K |
| 14:46 | 5,919.92 | 5,919.92 | 5,919.83 | 5,919.83 | 0.0K |
| 14:47 | 5,919.83 | 5,920.76 | 5,919.83 | 5,920.76 | 0.0K |
| 14:48 | 5,920.76 | 5,920.76 | 5,920.76 | 5,920.76 | 0.0K |
| 14:49 | 5,920.76 | 5,920.76 | 5,920.76 | 5,920.76 | 0.0K |
| 14:50 | 5,920.76 | 5,921.24 | 5,920.76 | 5,921.24 | 0.0K |
| 14:51 | 5,920.28 | 5,920.28 | 5,920.28 | 5,920.28 | 0.0K |
| 14:52 | 5,920.28 | 5,920.28 | 5,920.28 | 5,920.28 | 0.0K |
| 14:53 | 5,919.97 | 5,919.97 | 5,919.97 | 5,919.97 | 0.0K |
| 14:54 | 5,919.97 | 5,919.97 | 5,919.97 | 5,919.97 | 0.0K |
| 14:55 | 5,919.97 | 5,920.33 | 5,919.97 | 5,920.33 | 0.0K |
| 14:56 | 5,920.33 | 5,920.33 | 5,920.33 | 5,920.33 | 0.0K |
| 14:57 | 5,920.33 | 5,920.33 | 5,920.33 | 5,920.33 | 0.0K |
| 14:58 | 5,920.33 | 5,920.33 | 5,920.33 | 5,920.33 | 0.0K |
| 14:59 | 5,920.33 | 5,920.33 | 5,918.07 | 5,918.07 | 0.0K |
| 15:00 | 5,918.07 | 5,918.07 | 5,918.07 | 5,918.07 | 0.0K |
| 15:01 | 5,918.07 | 5,918.07 | 5,910.50 | 5,910.50 | 0.0K |
| 15:02 | 5,911.22 | 5,911.22 | 5,910.98 | 5,910.98 | 0.0K |
| 15:03 | 5,910.74 | 5,910.74 | 5,908.60 | 5,908.60 | 0.0K |
| 15:04 | 5,908.60 | 5,908.60 | 5,906.80 | 5,906.80 | 0.0K |
| 15:05 | 5,906.80 | 5,906.80 | 5,906.67 | 5,906.67 | 0.0K |
| 15:06 | 5,907.86 | 5,907.86 | 5,907.71 | 5,907.71 | 0.0K |
| 15:07 | 5,907.71 | 5,909.70 | 5,907.56 | 5,909.70 | 0.0K |
| 15:08 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 15:09 | 5,909.89 | 5,909.89 | 5,909.77 | 5,909.77 | 0.0K |
| 15:10 | 5,909.30 | 5,909.30 | 5,908.94 | 5,908.94 | 0.0K |
| 15:11 | 5,908.78 | 5,910.27 | 5,908.78 | 5,910.27 | 0.0K |
| 15:12 | 5,910.27 | 5,910.27 | 5,910.15 | 5,910.15 | 0.0K |
| 15:13 | 5,910.15 | 5,910.15 | 5,910.15 | 5,910.15 | 0.0K |
| 15:14 | 5,910.15 | 5,910.15 | 5,909.48 | 5,909.48 | 0.0K |
| 15:15 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 15:16 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 15:17 | 5,909.36 | 5,910.16 | 5,909.36 | 5,910.16 | 0.0K |
| 15:18 | 5,910.16 | 5,910.16 | 5,910.16 | 5,910.16 | 0.0K |
| 15:19 | 5,910.88 | 5,910.88 | 5,910.41 | 5,910.41 | 0.0K |
| 15:20 | 5,910.41 | 5,911.01 | 5,910.41 | 5,911.01 | 0.0K |
| 15:21 | 5,911.01 | 5,912.19 | 5,911.01 | 5,911.83 | 0.0K |
| 15:22 | 5,911.24 | 5,912.08 | 5,911.02 | 5,912.08 | 0.0K |
| 15:23 | 5,911.32 | 5,911.32 | 5,908.91 | 5,908.91 | 0.0K |
| 15:24 | 5,907.61 | 5,909.17 | 5,907.22 | 5,907.22 | 0.0K |
| 15:25 | 5,907.58 | 5,909.00 | 5,907.58 | 5,909.00 | 0.0K |
| 15:26 | 5,909.00 | 5,909.00 | 5,906.06 | 5,906.06 | 0.0K |
| 15:27 | 5,905.58 | 5,905.58 | 5,904.94 | 5,904.94 | 0.0K |
| 15:28 | 5,904.94 | 5,904.94 | 5,904.94 | 5,904.94 | 0.0K |
| 15:29 | 5,904.94 | 5,906.00 | 5,904.79 | 5,906.00 | 0.0K |
| 15:30 | 5,905.84 | 5,905.84 | 5,905.84 | 5,905.84 | 0.0K |
| 15:31 | 5,906.22 | 5,910.51 | 5,906.22 | 5,910.51 | 0.0K |
| 15:32 | 5,911.33 | 5,911.33 | 5,911.33 | 5,911.33 | 0.0K |
| 15:33 | 5,911.33 | 5,913.48 | 5,911.33 | 5,913.48 | 0.0K |
| 15:34 | 5,914.80 | 5,914.80 | 5,914.56 | 5,914.56 | 0.0K |
| 15:35 | 5,914.56 | 5,914.56 | 5,913.96 | 5,914.14 | 0.0K |
| 15:36 | 5,914.14 | 5,914.40 | 5,914.14 | 5,914.40 | 0.0K |
| 15:37 | 5,914.40 | 5,914.40 | 5,914.28 | 5,914.28 | 0.0K |
| 15:38 | 5,914.28 | 5,914.28 | 5,914.24 | 5,914.24 | 0.0K |
| 15:39 | 5,914.24 | 5,915.31 | 5,913.89 | 5,915.31 | 0.0K |
| 15:40 | 5,914.36 | 5,915.48 | 5,914.36 | 5,915.48 | 0.0K |
| 15:41 | 5,914.18 | 5,914.18 | 5,912.75 | 5,913.47 | 0.0K |
| 15:42 | 5,913.47 | 5,913.47 | 5,913.42 | 5,913.42 | 0.0K |
| 15:43 | 5,913.42 | 5,913.42 | 5,913.42 | 5,913.42 | 0.0K |
| 15:44 | 5,913.42 | 5,913.42 | 5,912.83 | 5,912.83 | 0.0K |
| 15:45 | 5,912.83 | 5,913.47 | 5,912.83 | 5,913.47 | 0.0K |
| 15:46 | 5,913.59 | 5,913.71 | 5,913.59 | 5,913.71 | 0.0K |
| 15:47 | 5,913.71 | 5,913.79 | 5,913.71 | 5,913.79 | 0.0K |
| 15:48 | 5,913.79 | 5,914.97 | 5,913.79 | 5,914.61 | 0.0K |
| 15:49 | 5,914.61 | 5,914.61 | 5,914.49 | 5,914.49 | 0.0K |
| 15:50 | 5,914.49 | 5,914.49 | 5,910.90 | 5,910.90 | 0.0K |
| 15:51 | 5,910.90 | 5,910.90 | 5,910.90 | 5,910.90 | 0.0K |
| 15:52 | 5,909.94 | 5,909.94 | 5,909.42 | 5,909.42 | 0.0K |
| 15:53 | 5,909.42 | 5,909.90 | 5,909.42 | 5,909.90 | 0.0K |
| 15:54 | 5,909.90 | 5,909.90 | 5,908.32 | 5,908.32 | 0.0K |
| 15:55 | 5,909.03 | 5,909.03 | 5,903.91 | 5,903.91 | 0.0K |
| 15:56 | 5,903.91 | 5,903.91 | 5,903.00 | 5,903.00 | 0.0K |
| 15:57 | 5,902.87 | 5,902.87 | 5,902.87 | 5,902.87 | 0.0K |
| 15:58 | 5,902.87 | 5,903.31 | 5,902.87 | 5,903.31 | 0.0K |
| 15:59 | 5,903.31 | 5,903.67 | 5,903.31 | 5,903.67 | 0.0K |
| 16:00 | 5,902.56 | 5,902.96 | 5,902.56 | 5,902.96 | 0.0K |
| 16:01 | 5,905.10 | 5,905.28 | 5,905.10 | 5,905.28 | 0.0K |
| 16:02 | 5,905.28 | 5,905.28 | 5,903.94 | 5,903.94 | 0.0K |
| 16:03 | 5,903.75 | 5,904.35 | 5,901.85 | 5,901.85 | 0.0K |
| 16:04 | 5,901.85 | 5,901.85 | 5,901.85 | 5,901.85 | 0.0K |
| 16:05 | 5,900.90 | 5,901.14 | 5,900.90 | 5,901.14 | 0.0K |
| 16:06 | 5,902.79 | 5,903.11 | 5,902.79 | 5,903.11 | 0.0K |
| 16:07 | 5,903.11 | 5,903.11 | 5,902.51 | 5,902.51 | 0.0K |
| 16:08 | 5,902.51 | 5,903.60 | 5,902.39 | 5,903.60 | 0.0K |
| 16:09 | 5,903.36 | 5,903.36 | 5,903.36 | 5,903.36 | 0.0K |
| 16:10 | 5,903.36 | 5,908.30 | 5,903.36 | 5,908.30 | 0.0K |
| 16:11 | 5,908.34 | 5,909.04 | 5,908.34 | 5,909.04 | 0.0K |
| 16:12 | 5,909.04 | 5,911.18 | 5,909.04 | 5,910.47 | 0.0K |
| 16:13 | 5,910.57 | 5,910.57 | 5,908.43 | 5,908.79 | 0.0K |
| 16:14 | 5,910.93 | 5,911.28 | 5,910.93 | 5,911.28 | 0.0K |
| 16:15 | 5,912.97 | 5,913.33 | 5,912.85 | 5,912.85 | 0.0K |
| 16:16 | 5,912.85 | 5,912.85 | 5,911.66 | 5,911.66 | 0.0K |
| 16:17 | 5,911.66 | 5,911.66 | 5,911.66 | 5,911.66 | 0.0K |
| 16:18 | 5,911.66 | 5,911.79 | 5,910.32 | 5,910.36 | 0.0K |
| 16:19 | 5,910.24 | 5,910.83 | 5,909.65 | 5,910.83 | 0.0K |
| 16:20 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 16:21 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 16:22 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 16:23 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 16:24 | 5,910.60 | 5,910.60 | 5,910.60 | 5,910.60 | 0.0K |
| 16:25 | 5,910.60 | 5,912.99 | 5,908.30 | 5,908.30 | 0.0K |