OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,991.19 6,007.40 5,991.19 6,007.40 0.0K
09:01 6,007.40 6,007.40 5,998.41 5,998.41 0.0K
09:02 5,998.41 6,004.32 5,998.41 6,004.32 0.0K
09:03 6,004.32 6,007.27 6,004.32 6,006.48 0.0K
09:04 6,009.43 6,009.43 6,009.43 6,009.43 0.0K
09:05 6,009.43 6,014.25 6,009.43 6,014.25 0.0K
09:06 6,014.25 6,014.25 6,013.60 6,013.60 0.0K
09:07 6,014.55 6,014.55 6,014.55 6,014.55 0.0K
09:08 6,014.55 6,014.55 6,014.55 6,014.55 0.0K
09:09 6,012.66 6,012.66 6,010.18 6,010.18 0.0K
09:10 6,008.52 6,008.52 6,008.52 6,008.52 0.0K
09:11 6,008.41 6,008.41 6,008.41 6,008.41 0.0K
09:12 6,004.68 6,005.04 6,004.07 6,004.07 0.0K
09:13 6,003.36 6,003.36 6,003.36 6,003.36 0.0K
09:14 6,003.36 6,007.64 6,003.36 6,007.64 0.0K
09:15 6,007.64 6,009.60 6,007.64 6,009.60 0.0K
09:16 6,009.60 6,011.74 6,009.60 6,011.74 0.0K
09:17 6,009.62 6,009.62 6,007.48 6,007.48 0.0K
09:18 6,010.31 6,012.50 6,010.31 6,012.50 0.0K
09:19 6,012.50 6,012.50 6,011.20 6,011.20 0.0K
09:20 6,009.06 6,010.11 6,009.06 6,010.11 0.0K
09:21 6,010.11 6,011.29 6,010.11 6,011.29 0.0K
09:22 6,011.29 6,016.14 6,011.29 6,016.14 0.0K
09:23 6,016.14 6,016.14 6,016.14 6,016.14 0.0K
09:24 6,016.94 6,016.94 6,016.94 6,016.94 0.0K
09:25 6,016.94 6,016.94 6,015.01 6,015.01 0.0K
09:26 6,013.95 6,013.95 6,013.95 6,013.95 0.0K
09:27 6,016.09 6,016.09 6,014.17 6,014.41 0.0K
09:28 6,014.41 6,015.03 6,014.41 6,015.03 0.0K
09:29 6,015.91 6,017.56 6,015.91 6,017.56 0.0K
09:30 6,018.62 6,021.95 6,018.62 6,021.95 0.0K
09:31 6,021.95 6,023.30 6,021.16 6,021.16 0.0K
09:32 6,021.08 6,021.52 6,021.08 6,021.52 0.0K
09:33 6,020.22 6,020.22 6,018.64 6,018.64 0.0K
09:34 6,019.12 6,019.12 6,018.65 6,018.65 0.0K
09:35 6,017.47 6,017.47 6,016.40 6,016.40 0.0K
09:36 6,016.40 6,018.88 6,016.40 6,018.88 0.0K
09:37 6,018.88 6,018.88 6,018.88 6,018.88 0.0K
09:38 6,018.88 6,021.85 6,018.88 6,021.85 0.0K
09:39 6,021.23 6,021.35 6,021.23 6,021.35 0.0K
09:40 6,022.77 6,022.77 6,020.63 6,020.63 0.0K
09:41 6,018.74 6,018.86 6,018.42 6,018.42 0.0K
09:42 6,018.42 6,021.37 6,018.42 6,019.13 0.0K
09:43 6,018.89 6,018.89 6,018.18 6,018.18 0.0K
09:44 6,017.24 6,017.24 6,017.24 6,017.24 0.0K
09:45 6,017.24 6,017.53 6,015.16 6,015.16 0.0K
09:46 6,015.16 6,015.16 6,014.81 6,014.81 0.0K
09:47 6,013.24 6,013.24 6,013.24 6,013.24 0.0K
09:48 6,013.24 6,013.35 6,013.24 6,013.35 0.0K
09:49 6,013.35 6,013.35 6,013.35 6,013.35 0.0K
09:50 6,013.35 6,013.35 6,009.35 6,009.35 0.0K
09:51 6,009.35 6,011.48 6,009.35 6,011.48 0.0K
09:52 6,011.48 6,011.48 6,011.48 6,011.48 0.0K
09:53 6,013.62 6,013.62 6,013.62 6,013.62 0.0K
09:54 6,013.62 6,013.62 6,009.84 6,009.84 0.0K
09:55 6,009.84 6,009.84 6,009.84 6,009.84 0.0K
09:56 6,009.84 6,011.98 6,009.84 6,011.98 0.0K
09:57 6,011.98 6,011.98 6,011.98 6,011.98 0.0K
09:58 6,011.98 6,011.98 6,011.74 6,011.74 0.0K
09:59 6,011.74 6,011.74 6,011.74 6,011.74 0.0K
10:00 6,011.74 6,011.74 6,006.79 6,006.79 0.0K
10:01 6,006.79 6,006.79 6,006.79 6,006.79 0.0K
10:02 6,006.79 6,006.79 6,006.70 6,006.70 0.0K
10:03 6,006.70 6,006.70 6,006.70 6,006.70 0.0K
10:04 6,006.93 6,006.93 6,006.93 6,006.93 0.0K
10:05 6,006.93 6,006.93 6,002.90 6,002.90 0.0K
10:06 6,002.90 6,002.90 6,002.90 6,002.90 0.0K
10:07 5,998.50 5,998.50 5,998.03 5,998.03 0.0K
10:08 5,995.89 5,997.42 5,995.89 5,997.42 0.0K
10:09 5,997.42 5,999.48 5,997.42 5,999.48 0.0K
10:10 5,999.48 6,000.19 5,999.48 6,000.19 0.0K
10:11 6,000.19 6,000.19 5,998.42 5,998.42 0.0K
10:12 5,998.42 5,998.42 5,994.26 5,994.26 0.0K
10:13 5,994.26 5,994.26 5,994.08 5,994.08 0.0K
10:14 5,994.17 5,995.59 5,994.17 5,995.59 0.0K
10:15 5,995.59 5,997.16 5,995.59 5,997.16 0.0K
10:16 5,998.36 5,998.36 5,998.36 5,998.36 0.0K
10:17 5,998.36 5,998.36 5,997.65 5,997.65 0.0K
10:18 5,997.65 5,998.12 5,997.65 5,998.12 0.0K
10:19 5,998.12 5,998.12 5,994.91 5,994.91 0.0K
10:20 5,994.91 5,994.91 5,994.51 5,994.51 0.0K
10:21 5,994.51 5,998.79 5,994.51 5,998.79 0.0K
10:22 5,998.19 5,999.42 5,998.19 5,999.42 0.0K
10:23 5,999.42 5,999.42 5,999.42 5,999.42 0.0K
10:24 5,999.42 5,999.42 5,999.42 5,999.42 0.0K
10:25 5,999.42 6,001.56 5,999.42 6,001.56 0.0K
10:26 6,000.73 6,003.45 6,000.73 6,003.45 0.0K
10:27 6,003.45 6,004.07 6,003.45 6,004.07 0.0K
10:28 6,004.07 6,004.07 6,002.96 6,002.96 0.0K
10:29 6,002.07 6,002.07 6,002.07 6,002.07 0.0K
10:30 6,002.07 6,002.07 5,998.39 5,998.39 0.0K
10:31 5,998.39 5,998.39 5,998.39 5,998.39 0.0K
10:32 5,998.39 5,998.39 5,998.39 5,998.39 0.0K
10:33 5,998.33 6,000.83 5,998.33 6,000.83 0.0K
10:34 6,000.83 6,004.30 6,000.83 6,004.30 0.0K
10:35 6,008.58 6,008.58 6,004.06 6,007.30 0.0K
10:36 6,008.26 6,008.35 6,008.26 6,008.35 0.0K
10:37 6,008.35 6,008.35 6,008.35 6,008.35 0.0K
10:38 6,008.35 6,011.66 6,008.35 6,011.66 0.0K
10:39 6,011.66 6,011.66 6,009.40 6,009.40 0.0K
10:40 6,009.51 6,010.98 6,009.51 6,010.98 0.0K
10:41 6,010.98 6,010.98 6,010.98 6,010.98 0.0K
10:42 6,010.98 6,010.98 6,010.98 6,010.98 0.0K
10:43 6,010.98 6,011.22 6,010.98 6,011.22 0.0K
10:44 6,011.84 6,011.84 6,011.25 6,011.60 0.0K
10:45 6,010.52 6,011.35 6,010.52 6,011.35 0.0K
10:46 6,012.91 6,012.91 6,012.91 6,012.91 0.0K
10:47 6,012.91 6,012.91 6,012.07 6,012.07 0.0K
10:48 6,012.07 6,012.07 6,011.95 6,011.95 0.0K
10:49 6,011.95 6,011.95 6,011.95 6,011.95 0.0K
10:50 6,011.95 6,011.95 6,011.69 6,011.69 0.0K
10:51 6,011.69 6,011.69 6,011.69 6,011.69 0.0K
10:52 6,011.57 6,011.57 6,011.57 6,011.57 0.0K
10:53 6,011.57 6,011.57 6,010.97 6,010.97 0.0K
10:54 6,010.97 6,012.13 6,010.97 6,012.13 0.0K
10:55 6,012.13 6,012.13 6,011.30 6,012.13 0.0K
10:56 6,013.57 6,013.57 6,012.85 6,012.85 0.0K
10:57 6,014.03 6,014.03 6,014.03 6,014.03 0.0K
10:58 6,014.03 6,014.03 6,014.03 6,014.03 0.0K
10:59 6,014.03 6,014.03 6,012.61 6,012.68 0.0K
11:00 6,012.68 6,012.68 6,012.64 6,012.64 0.0K
11:01 6,012.64 6,013.49 6,011.69 6,011.69 0.0K
11:02 6,011.69 6,011.69 6,011.50 6,011.50 0.0K
11:03 6,011.50 6,011.50 6,009.81 6,009.81 0.0K
11:04 6,009.81 6,009.81 6,009.76 6,009.76 0.0K
11:05 6,009.73 6,009.73 6,009.01 6,009.01 0.0K
11:06 6,009.01 6,009.01 6,006.87 6,006.87 0.0K
11:07 6,006.87 6,006.87 6,004.86 6,004.86 0.0K
11:08 6,004.86 6,004.86 6,004.86 6,004.86 0.0K
11:09 6,004.33 6,004.53 6,004.33 6,004.53 0.0K
11:10 6,004.53 6,004.53 6,004.53 6,004.53 0.0K
11:11 6,004.53 6,004.53 6,004.53 6,004.53 0.0K
11:12 6,002.39 6,002.39 6,002.39 6,002.39 0.0K
11:13 6,002.39 6,002.39 6,002.39 6,002.39 0.0K
11:14 6,002.39 6,002.39 6,002.39 6,002.39 0.0K
11:15 6,001.68 6,001.68 6,001.68 6,001.68 0.0K
11:16 6,001.68 6,001.68 6,001.68 6,001.68 0.0K
11:17 6,001.68 6,001.68 6,001.68 6,001.68 0.0K
11:18 6,001.68 6,001.92 6,001.68 6,001.92 0.0K
11:19 6,001.92 6,001.92 6,001.92 6,001.92 0.0K
11:20 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
11:21 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
11:22 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
11:23 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
11:24 5,999.79 5,999.79 5,999.79 5,999.79 0.0K
11:25 5,999.54 5,999.54 5,997.29 5,997.29 0.0K
11:26 5,997.29 5,997.29 5,994.56 5,994.56 0.0K
11:27 5,994.56 5,994.56 5,993.00 5,993.00 0.0K
11:28 5,993.00 5,993.47 5,993.00 5,993.47 0.0K
11:29 5,993.47 5,993.47 5,993.47 5,993.47 0.0K
11:30 5,993.47 5,993.47 5,993.47 5,993.47 0.0K
11:31 5,995.61 5,995.61 5,995.38 5,995.38 0.0K
11:32 5,995.38 5,995.38 5,995.38 5,995.38 0.0K
11:33 5,995.38 5,995.38 5,995.38 5,995.38 0.0K
11:34 5,995.47 5,995.47 5,992.36 5,992.36 0.0K
11:35 5,992.36 5,992.36 5,991.55 5,991.55 0.0K
11:36 5,991.55 5,993.80 5,991.55 5,993.80 0.0K
11:37 5,993.80 5,993.80 5,993.80 5,993.80 0.0K
11:38 5,993.80 5,993.80 5,993.27 5,993.27 0.0K
11:39 5,993.27 5,993.27 5,993.27 5,993.27 0.0K
11:40 5,993.27 5,993.27 5,993.27 5,993.27 0.0K
11:41 5,993.27 5,993.27 5,993.18 5,993.18 0.0K
11:42 5,993.18 5,993.18 5,993.18 5,993.18 0.0K
11:43 5,993.18 5,993.18 5,993.18 5,993.18 0.0K
11:44 5,993.18 5,993.18 5,993.18 5,993.18 0.0K
11:45 5,993.18 5,993.18 5,992.11 5,992.11 0.0K
11:46 5,992.11 5,992.11 5,992.11 5,992.11 0.0K
11:47 5,991.63 5,991.63 5,991.63 5,991.63 0.0K
11:48 5,991.63 5,991.63 5,991.63 5,991.63 0.0K
11:49 5,991.63 5,991.63 5,991.63 5,991.63 0.0K
11:50 5,991.63 5,992.58 5,991.63 5,992.58 0.0K
11:51 5,992.58 5,992.58 5,992.58 5,992.58 0.0K
11:52 5,991.51 5,991.51 5,989.78 5,989.78 0.0K
11:53 5,989.78 5,990.73 5,989.78 5,990.73 0.0K
11:54 5,990.73 5,990.73 5,989.17 5,989.17 0.0K
11:55 5,989.17 5,989.17 5,989.17 5,989.17 0.0K
11:56 5,989.17 5,989.17 5,989.17 5,989.17 0.0K
11:57 5,989.17 5,989.17 5,989.17 5,989.17 0.0K
11:58 5,989.17 5,989.17 5,988.56 5,988.56 0.0K
11:59 5,988.56 5,988.70 5,988.00 5,988.70 0.0K
12:00 5,989.05 5,989.37 5,989.05 5,989.37 0.0K
12:01 5,989.25 5,989.25 5,988.96 5,988.96 0.0K
12:02 5,988.96 5,988.96 5,987.52 5,987.52 0.0K
12:03 5,987.52 5,987.52 5,987.52 5,987.52 0.0K
12:04 5,985.75 5,985.99 5,985.75 5,985.99 0.0K
12:05 5,985.99 5,985.99 5,985.99 5,985.99 0.0K
12:06 5,985.99 5,985.99 5,985.99 5,985.99 0.0K
12:07 5,985.99 5,985.99 5,981.24 5,981.24 0.0K
12:08 5,981.24 5,981.24 5,981.24 5,981.24 0.0K
12:09 5,981.24 5,981.91 5,981.24 5,981.91 0.0K
12:10 5,980.58 5,980.58 5,980.58 5,980.58 0.0K
12:11 5,980.58 5,981.37 5,980.58 5,981.37 0.0K
12:12 5,981.37 5,981.37 5,981.37 5,981.37 0.0K
12:13 5,981.37 5,981.37 5,981.37 5,981.37 0.0K
12:14 5,981.37 5,983.51 5,981.37 5,983.51 0.0K
12:15 5,983.51 5,984.59 5,983.51 5,984.59 0.0K
12:16 5,984.06 5,984.06 5,983.24 5,983.24 0.0K
12:17 5,983.24 5,983.24 5,982.88 5,982.88 0.0K
12:18 5,982.88 5,982.88 5,982.88 5,982.88 0.0K
12:19 5,982.88 5,982.88 5,982.05 5,982.05 0.0K
12:20 5,981.79 5,981.79 5,980.72 5,980.72 0.0K
12:21 5,980.72 5,980.76 5,980.72 5,980.76 0.0K
12:22 5,980.76 5,980.76 5,980.76 5,980.76 0.0K
12:23 5,980.76 5,980.76 5,979.87 5,979.87 0.0K
12:24 5,979.75 5,979.75 5,979.75 5,979.75 0.0K
12:25 5,979.75 5,979.75 5,979.75 5,979.75 0.0K
12:26 5,979.75 5,979.75 5,977.61 5,977.61 0.0K
12:27 5,977.61 5,978.44 5,977.61 5,978.44 0.0K
12:28 5,978.44 5,978.44 5,975.68 5,975.68 0.0K
12:29 5,975.68 5,977.96 5,975.68 5,977.96 0.0K
12:30 5,976.54 5,978.10 5,976.54 5,978.10 0.0K
12:31 5,978.10 5,978.10 5,978.10 5,978.10 0.0K
12:32 5,978.10 5,978.10 5,978.10 5,978.10 0.0K
12:33 5,978.10 5,978.10 5,975.96 5,975.96 0.0K
12:34 5,975.96 5,976.82 5,975.96 5,976.82 0.0K
12:35 5,976.82 5,976.82 5,975.64 5,975.64 0.0K
12:36 5,975.64 5,975.64 5,975.64 5,975.64 0.0K
12:37 5,975.64 5,975.64 5,975.64 5,975.64 0.0K
12:38 5,975.64 5,975.64 5,974.92 5,974.92 0.0K
12:39 5,974.92 5,975.16 5,974.92 5,975.16 0.0K
12:40 5,975.16 5,975.16 5,975.16 5,975.16 0.0K
12:41 5,975.16 5,975.16 5,975.16 5,975.16 0.0K
12:42 5,974.71 5,974.71 5,974.59 5,974.59 0.0K
12:43 5,974.59 5,974.59 5,973.54 5,973.54 0.0K
12:44 5,973.27 5,973.63 5,973.27 5,973.63 0.0K
12:45 5,973.04 5,973.28 5,973.04 5,973.28 0.0K
12:46 5,973.28 5,973.76 5,973.28 5,973.76 0.0K
12:47 5,974.46 5,974.46 5,972.32 5,972.32 0.0K
12:48 5,972.32 5,972.32 5,972.32 5,972.32 0.0K
12:49 5,972.32 5,972.88 5,972.32 5,972.88 0.0K
12:50 5,972.88 5,972.88 5,971.45 5,971.81 0.0K
12:51 5,973.25 5,973.25 5,973.25 5,973.25 0.0K
12:52 5,973.34 5,973.34 5,972.74 5,972.74 0.0K
12:53 5,971.09 5,971.09 5,969.79 5,969.79 0.0K
12:54 5,969.79 5,971.44 5,969.79 5,971.44 0.0K
12:55 5,972.76 5,972.76 5,967.04 5,967.04 0.0K
12:56 5,967.04 5,967.76 5,965.24 5,967.76 0.0K
12:57 5,969.90 5,969.90 5,969.90 5,969.90 0.0K
12:58 5,969.90 5,969.90 5,968.36 5,968.36 0.0K
12:59 5,967.92 5,968.16 5,967.92 5,968.16 0.0K
13:00 5,968.16 5,968.16 5,968.16 5,968.16 0.0K
13:01 5,968.16 5,968.16 5,968.16 5,968.16 0.0K
13:02 5,969.47 5,969.59 5,969.47 5,969.59 0.0K
13:03 5,970.41 5,970.41 5,970.41 5,970.41 0.0K
13:04 5,970.41 5,970.41 5,970.41 5,970.41 0.0K
13:05 5,970.45 5,970.45 5,970.45 5,970.45 0.0K
13:06 5,970.45 5,970.93 5,970.45 5,970.93 0.0K
13:07 5,971.72 5,971.72 5,971.72 5,971.72 0.0K
13:08 5,971.72 5,971.72 5,971.72 5,971.72 0.0K
13:09 5,971.72 5,971.72 5,970.78 5,970.78 0.0K
13:10 5,970.78 5,970.78 5,970.78 5,970.78 0.0K
13:11 5,970.78 5,970.78 5,970.78 5,970.78 0.0K
13:12 5,970.78 5,970.78 5,970.78 5,970.78 0.0K
13:13 5,970.78 5,970.78 5,970.78 5,970.78 0.0K
13:14 5,970.78 5,970.78 5,970.78 5,970.78 0.0K
13:15 5,970.78 5,971.99 5,970.78 5,971.99 0.0K
13:16 5,971.63 5,971.63 5,971.63 5,971.63 0.0K
13:17 5,971.63 5,972.81 5,971.63 5,972.21 0.0K
13:18 5,972.27 5,972.27 5,971.27 5,971.27 0.0K
13:19 5,971.27 5,971.27 5,970.31 5,970.42 0.0K
13:20 5,970.42 5,970.42 5,970.31 5,970.31 0.0K
13:21 5,969.12 5,969.12 5,968.86 5,968.86 0.0K
13:22 5,969.10 5,969.10 5,968.48 5,968.48 0.0K
13:23 5,968.48 5,968.48 5,968.48 5,968.48 0.0K
13:24 5,966.24 5,968.73 5,966.24 5,968.73 0.0K
13:25 5,968.73 5,968.73 5,968.73 5,968.73 0.0K
13:26 5,968.73 5,968.73 5,968.73 5,968.73 0.0K
13:27 5,968.37 5,968.37 5,968.37 5,968.37 0.0K
13:28 5,968.37 5,968.37 5,966.60 5,966.60 0.0K
13:29 5,967.77 5,967.89 5,967.77 5,967.89 0.0K
13:30 5,967.54 5,968.60 5,967.54 5,968.60 0.0K
13:31 5,969.90 5,969.90 5,969.90 5,969.90 0.0K
13:32 5,972.04 5,972.16 5,972.04 5,972.16 0.0K
13:33 5,972.16 5,972.16 5,972.16 5,972.16 0.0K
13:34 5,972.07 5,972.29 5,972.07 5,972.29 0.0K
13:35 5,972.29 5,972.29 5,972.29 5,972.29 0.0K
13:36 5,972.29 5,972.29 5,972.20 5,972.20 0.0K
13:37 5,972.20 5,972.20 5,972.03 5,972.03 0.0K
13:38 5,972.03 5,973.02 5,972.03 5,973.02 0.0K
13:39 5,973.02 5,973.02 5,973.02 5,973.02 0.0K
13:40 5,972.31 5,972.31 5,970.17 5,970.17 0.0K
13:41 5,970.17 5,970.17 5,969.46 5,969.46 0.0K
13:42 5,969.46 5,969.57 5,968.98 5,969.57 0.0K
13:43 5,969.57 5,969.57 5,969.57 5,969.57 0.0K
13:44 5,969.57 5,969.57 5,969.33 5,969.33 0.0K
13:45 5,969.09 5,973.37 5,969.09 5,971.23 0.0K
13:46 5,971.23 5,971.23 5,971.23 5,971.23 0.0K
13:47 5,971.23 5,971.23 5,971.23 5,971.23 0.0K
13:48 5,971.23 5,971.23 5,970.84 5,970.84 0.0K
13:49 5,970.84 5,970.84 5,970.84 5,970.84 0.0K
13:50 5,970.84 5,970.84 5,970.72 5,970.72 0.0K
13:51 5,971.25 5,971.85 5,971.25 5,971.85 0.0K
13:52 5,971.85 5,971.85 5,971.85 5,971.85 0.0K
13:53 5,971.85 5,971.85 5,971.66 5,971.66 0.0K
13:54 5,971.66 5,971.76 5,971.66 5,971.76 0.0K
13:55 5,971.40 5,971.40 5,971.40 5,971.40 0.0K
13:56 5,971.40 5,971.40 5,971.40 5,971.40 0.0K
13:57 5,971.40 5,973.54 5,971.40 5,973.54 0.0K
13:58 5,972.95 5,972.95 5,972.95 5,972.95 0.0K
13:59 5,972.95 5,973.31 5,971.17 5,971.17 0.0K
14:00 5,971.05 5,971.05 5,967.78 5,967.78 0.0K
14:01 5,967.88 5,967.88 5,967.88 5,967.88 0.0K
14:02 5,970.76 5,970.76 5,970.76 5,970.76 0.0K
14:03 5,970.76 5,971.55 5,970.76 5,971.55 0.0K
14:04 5,971.55 5,971.55 5,971.08 5,971.08 0.0K
14:05 5,971.08 5,971.21 5,971.08 5,971.21 0.0K
14:06 5,971.21 5,971.21 5,971.21 5,971.21 0.0K
14:07 5,972.35 5,972.35 5,971.17 5,971.17 0.0K
14:08 5,971.17 5,971.88 5,971.17 5,971.88 0.0K
14:09 5,972.35 5,972.88 5,972.35 5,972.88 0.0K
14:10 5,972.88 5,972.88 5,972.88 5,972.88 0.0K
14:11 5,972.88 5,972.88 5,972.88 5,972.88 0.0K
14:12 5,972.88 5,972.88 5,971.70 5,971.70 0.0K
14:13 5,971.70 5,973.18 5,971.70 5,973.18 0.0K
14:14 5,973.18 5,973.18 5,973.18 5,973.18 0.0K
14:15 5,973.18 5,973.18 5,973.18 5,973.18 0.0K
14:16 5,973.18 5,973.18 5,971.41 5,971.41 0.0K
14:17 5,971.41 5,971.41 5,971.07 5,971.07 0.0K
14:18 5,971.07 5,971.07 5,971.07 5,971.07 0.0K
14:19 5,971.07 5,971.07 5,971.07 5,971.07 0.0K
14:20 5,970.59 5,970.59 5,969.63 5,969.63 0.0K
14:21 5,969.75 5,969.75 5,969.75 5,969.75 0.0K
14:22 5,970.12 5,970.12 5,970.12 5,970.12 0.0K
14:23 5,971.32 5,971.99 5,971.32 5,971.99 0.0K
14:24 5,971.99 5,971.99 5,971.99 5,971.99 0.0K
14:25 5,971.99 5,973.17 5,971.99 5,973.17 0.0K
14:26 5,973.53 5,975.67 5,973.53 5,975.67 0.0K
14:27 5,975.67 5,975.67 5,975.67 5,975.67 0.0K
14:28 5,975.67 5,975.67 5,975.67 5,975.67 0.0K
14:29 5,974.46 5,974.46 5,972.91 5,972.91 0.0K
14:30 5,972.91 5,972.91 5,972.44 5,972.44 0.0K
14:31 5,972.44 5,972.44 5,972.44 5,972.44 0.0K
14:32 5,972.44 5,972.44 5,971.49 5,971.49 0.0K
14:33 5,972.32 5,972.32 5,972.32 5,972.32 0.0K
14:34 5,972.32 5,972.32 5,972.32 5,972.32 0.0K
14:35 5,973.03 5,973.27 5,973.03 5,973.27 0.0K
14:36 5,973.27 5,973.27 5,973.27 5,973.27 0.0K
14:37 5,973.03 5,973.03 5,973.03 5,973.03 0.0K
14:38 5,973.03 5,973.03 5,973.03 5,973.03 0.0K
14:39 5,973.03 5,973.03 5,973.03 5,973.03 0.0K
14:40 5,973.39 5,973.39 5,972.91 5,972.91 0.0K
14:41 5,971.69 5,971.69 5,971.69 5,971.69 0.0K
14:42 5,971.69 5,971.93 5,971.69 5,971.93 0.0K
14:43 5,971.93 5,971.93 5,971.93 5,971.93 0.0K
14:44 5,971.91 5,971.91 5,971.91 5,971.91 0.0K
14:45 5,971.91 5,971.91 5,971.91 5,971.91 0.0K
14:46 5,972.38 5,972.38 5,972.14 5,972.14 0.0K
14:47 5,972.14 5,973.00 5,972.14 5,973.00 0.0K
14:48 5,973.00 5,973.00 5,973.00 5,973.00 0.0K
14:49 5,973.00 5,974.19 5,973.00 5,974.19 0.0K
14:50 5,974.19 5,974.19 5,974.19 5,974.19 0.0K
14:51 5,974.19 5,975.60 5,974.19 5,975.60 0.0K
14:52 5,975.60 5,975.60 5,975.60 5,975.60 0.0K
14:53 5,975.60 5,975.60 5,975.60 5,975.60 0.0K
14:54 5,975.60 5,975.60 5,975.34 5,975.34 0.0K
14:55 5,975.34 5,975.34 5,975.34 5,975.34 0.0K
14:56 5,975.34 5,975.34 5,975.34 5,975.34 0.0K
14:57 5,975.34 5,979.62 5,975.34 5,979.03 0.0K
14:58 5,979.03 5,979.03 5,979.03 5,979.03 0.0K
14:59 5,979.03 5,979.03 5,979.03 5,979.03 0.0K
15:00 5,979.03 5,981.17 5,979.03 5,981.17 0.0K
15:01 5,981.17 5,981.17 5,981.17 5,981.17 0.0K
15:02 5,982.35 5,982.35 5,982.23 5,982.23 0.0K
15:03 5,982.23 5,982.23 5,982.23 5,982.23 0.0K
15:04 5,982.23 5,982.23 5,982.23 5,982.23 0.0K
15:05 5,982.23 5,982.23 5,982.23 5,982.23 0.0K
15:06 5,982.23 5,982.58 5,982.23 5,982.58 0.0K
15:07 5,982.58 5,982.58 5,975.72 5,975.72 0.0K
15:08 5,975.72 5,975.72 5,974.40 5,974.40 0.0K
15:09 5,974.40 5,974.40 5,974.40 5,974.40 0.0K
15:10 5,974.88 5,975.00 5,974.29 5,974.29 0.0K
15:11 5,974.29 5,974.29 5,974.29 5,974.29 0.0K
15:12 5,973.11 5,973.11 5,973.11 5,973.11 0.0K
15:13 5,972.76 5,972.76 5,972.76 5,972.76 0.0K
15:14 5,972.64 5,972.64 5,970.87 5,970.87 0.0K
15:15 5,970.87 5,970.87 5,969.80 5,970.16 0.0K
15:16 5,969.92 5,970.63 5,969.92 5,970.63 0.0K
15:17 5,970.63 5,970.63 5,970.63 5,970.63 0.0K
15:18 5,970.63 5,970.81 5,970.63 5,970.81 0.0K
15:19 5,970.63 5,970.63 5,970.39 5,970.39 0.0K
15:20 5,970.39 5,970.39 5,970.39 5,970.39 0.0K
15:21 5,968.07 5,968.07 5,968.07 5,968.07 0.0K
15:22 5,968.07 5,968.07 5,967.95 5,967.95 0.0K
15:23 5,967.95 5,967.95 5,967.95 5,967.95 0.0K
15:24 5,967.95 5,967.95 5,967.95 5,967.95 0.0K
15:25 5,967.95 5,967.95 5,967.95 5,967.95 0.0K
15:26 5,967.95 5,967.95 5,967.95 5,967.95 0.0K
15:27 5,967.95 5,967.95 5,967.95 5,967.95 0.0K
15:28 5,968.31 5,968.31 5,967.52 5,967.52 0.0K
15:29 5,967.52 5,967.52 5,967.52 5,967.52 0.0K
15:30 5,965.37 5,965.37 5,964.17 5,964.17 0.0K
15:31 5,964.17 5,964.17 5,964.17 5,964.17 0.0K
15:32 5,964.17 5,964.17 5,963.10 5,963.10 0.0K
15:33 5,963.10 5,963.69 5,963.10 5,963.69 0.0K
15:34 5,963.69 5,963.69 5,963.69 5,963.69 0.0K
15:35 5,963.69 5,964.04 5,963.69 5,964.04 0.0K
15:36 5,964.04 5,964.04 5,963.10 5,963.10 0.0K
15:37 5,963.10 5,963.10 5,963.10 5,963.10 0.0K
15:38 5,963.10 5,963.64 5,963.05 5,963.64 0.0K
15:39 5,963.64 5,963.64 5,963.64 5,963.64 0.0K
15:40 5,963.79 5,963.79 5,963.67 5,963.67 0.0K
15:41 5,963.67 5,963.67 5,963.67 5,963.67 0.0K
15:42 5,962.95 5,962.95 5,962.94 5,962.94 0.0K
15:43 5,962.94 5,962.94 5,961.52 5,961.52 0.0K
15:44 5,961.52 5,961.52 5,959.38 5,959.38 0.0K
15:45 5,959.38 5,962.70 5,959.38 5,962.70 0.0K
15:46 5,962.70 5,962.70 5,962.70 5,962.70 0.0K
15:47 5,960.56 5,960.56 5,960.32 5,960.32 0.0K
15:48 5,960.18 5,960.18 5,960.18 5,960.18 0.0K
15:49 5,959.98 5,960.10 5,959.98 5,960.10 0.0K
15:50 5,960.10 5,960.10 5,959.45 5,959.45 0.0K
15:51 5,959.45 5,959.56 5,959.45 5,959.56 0.0K
15:52 5,959.56 5,959.71 5,959.56 5,959.62 0.0K
15:53 5,960.84 5,961.01 5,960.42 5,960.42 0.0K
15:54 5,960.42 5,960.42 5,960.42 5,960.42 0.0K
15:55 5,960.42 5,960.42 5,959.70 5,959.70 0.0K
15:56 5,959.94 5,961.01 5,959.94 5,961.01 0.0K
15:57 5,961.01 5,961.01 5,961.01 5,961.01 0.0K
15:58 5,961.61 5,962.56 5,961.61 5,962.56 0.0K
15:59 5,962.56 5,962.68 5,962.56 5,962.68 0.0K
16:00 5,962.26 5,962.26 5,962.26 5,962.26 0.0K
16:01 5,961.43 5,961.43 5,960.21 5,960.21 0.0K
16:02 5,960.21 5,960.21 5,960.09 5,960.09 0.0K
16:03 5,960.09 5,960.36 5,959.65 5,959.65 0.0K
16:04 5,959.65 5,959.65 5,959.65 5,959.65 0.0K
16:05 5,959.65 5,959.89 5,959.65 5,959.89 0.0K
16:06 5,960.83 5,960.83 5,960.23 5,960.23 0.0K
16:07 5,960.23 5,960.23 5,960.23 5,960.23 0.0K
16:08 5,960.35 5,960.88 5,960.35 5,960.88 0.0K
16:09 5,960.84 5,960.84 5,960.79 5,960.79 0.0K
16:10 5,960.79 5,961.54 5,960.70 5,961.54 0.0K
16:11 5,961.54 5,961.66 5,961.54 5,961.66 0.0K
16:12 5,961.51 5,966.24 5,961.51 5,966.24 0.0K
16:13 5,966.24 5,966.24 5,966.24 5,966.24 0.0K
16:14 5,966.42 5,968.56 5,966.42 5,968.56 0.0K
16:15 5,969.74 5,971.61 5,969.74 5,971.35 0.0K
16:16 5,971.35 5,971.35 5,970.55 5,971.16 0.0K
16:17 5,971.34 5,971.34 5,970.63 5,970.63 0.0K
16:18 5,970.63 5,971.51 5,970.63 5,971.51 0.0K
16:19 5,971.51 5,973.32 5,971.22 5,973.32 0.0K
16:20 5,973.70 5,973.70 5,973.70 5,973.70 0.0K
16:21 5,973.70 5,973.70 5,973.70 5,973.70 0.0K
16:22 5,973.70 5,973.70 5,973.70 5,973.70 0.0K
16:23 5,973.70 5,973.70 5,973.70 5,973.70 0.0K
16:24 5,973.70 5,973.70 5,973.70 5,973.70 0.0K
16:25 5,973.70 5,977.43 5,973.70 5,977.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available