OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,975.96 5,989.91 5,975.96 5,989.91 0.0K
09:01 5,996.63 5,998.79 5,996.63 5,998.79 0.0K
09:02 5,993.36 5,993.36 5,991.63 5,991.63 0.0K
09:03 5,991.63 5,991.63 5,991.39 5,991.63 0.0K
09:04 5,991.63 5,991.63 5,989.73 5,989.73 0.0K
09:05 5,989.73 5,989.73 5,989.73 5,989.73 0.0K
09:06 5,989.73 5,989.73 5,989.73 5,989.73 0.0K
09:07 5,990.69 5,990.69 5,990.69 5,990.69 0.0K
09:08 5,990.69 5,990.69 5,990.22 5,990.22 0.0K
09:09 5,993.29 5,993.29 5,992.16 5,992.16 0.0K
09:10 5,992.16 5,992.27 5,992.09 5,992.27 0.0K
09:11 5,992.68 5,992.68 5,992.68 5,992.68 0.0K
09:12 5,992.68 5,992.68 5,991.60 5,991.60 0.0K
09:13 5,992.80 5,996.13 5,992.80 5,996.13 0.0K
09:14 5,996.13 5,997.75 5,996.13 5,997.75 0.0K
09:15 5,997.75 5,997.75 5,990.30 5,990.30 0.0K
09:16 5,990.30 5,990.30 5,990.18 5,990.18 0.0K
09:17 5,990.18 5,990.18 5,988.04 5,988.04 0.0K
09:18 5,988.04 5,988.04 5,988.04 5,988.04 0.0K
09:19 5,984.23 5,987.27 5,984.23 5,987.27 0.0K
09:20 5,985.97 5,986.09 5,985.97 5,986.09 0.0K
09:21 5,986.09 5,986.09 5,986.09 5,986.09 0.0K
09:22 5,986.09 5,990.10 5,985.73 5,990.10 0.0K
09:23 5,990.10 5,990.10 5,990.10 5,990.10 0.0K
09:24 5,990.10 5,991.55 5,990.01 5,991.55 0.0K
09:25 5,991.55 5,991.55 5,989.32 5,989.32 0.0K
09:26 5,989.32 5,989.68 5,989.32 5,989.68 0.0K
09:27 5,989.32 5,989.44 5,986.11 5,986.11 0.0K
09:28 5,986.11 5,987.66 5,986.11 5,987.42 0.0K
09:29 5,986.71 5,988.86 5,986.71 5,988.86 0.0K
09:30 5,988.86 5,989.10 5,988.20 5,988.20 0.0K
09:31 5,988.12 5,988.12 5,984.60 5,984.60 0.0K
09:32 5,979.96 5,982.10 5,979.96 5,982.10 0.0K
09:33 5,982.10 5,982.10 5,982.10 5,982.10 0.0K
09:34 5,982.81 5,982.98 5,981.55 5,981.55 0.0K
09:35 5,978.24 5,978.24 5,977.04 5,977.22 0.0K
09:36 5,977.48 5,979.44 5,977.48 5,979.44 0.0K
09:37 5,983.73 5,985.23 5,983.73 5,984.52 0.0K
09:38 5,984.30 5,984.30 5,982.07 5,982.07 0.0K
09:39 5,982.07 5,982.07 5,982.07 5,982.07 0.0K
09:40 5,982.07 5,982.07 5,980.66 5,980.66 0.0K
09:41 5,981.01 5,981.01 5,981.01 5,981.01 0.0K
09:42 5,981.01 5,981.01 5,979.45 5,979.45 0.0K
09:43 5,979.45 5,979.45 5,979.45 5,979.45 0.0K
09:44 5,979.45 5,979.45 5,979.10 5,979.10 0.0K
09:45 5,979.10 5,979.10 5,979.10 5,979.10 0.0K
09:46 5,981.15 5,981.24 5,980.81 5,980.81 0.0K
09:47 5,980.81 5,981.00 5,980.81 5,981.00 0.0K
09:48 5,980.88 5,980.88 5,980.88 5,980.88 0.0K
09:49 5,980.88 5,980.88 5,980.28 5,980.28 0.0K
09:50 5,980.28 5,981.70 5,980.28 5,981.70 0.0K
09:51 5,981.82 5,983.97 5,981.82 5,983.97 0.0K
09:52 5,984.09 5,985.15 5,984.09 5,985.15 0.0K
09:53 5,985.15 5,985.15 5,983.01 5,983.01 0.0K
09:54 5,983.01 5,984.50 5,983.01 5,984.50 0.0K
09:55 5,984.50 5,984.50 5,984.50 5,984.50 0.0K
09:56 5,984.62 5,985.15 5,984.62 5,985.15 0.0K
09:57 5,985.15 5,985.15 5,985.15 5,985.15 0.0K
09:58 5,985.15 5,987.29 5,985.15 5,985.15 0.0K
09:59 5,986.12 5,986.12 5,986.12 5,986.12 0.0K
10:00 5,986.12 5,992.03 5,986.12 5,992.03 0.0K
10:01 5,992.03 5,992.15 5,992.03 5,992.15 0.0K
10:02 5,992.15 5,992.15 5,991.32 5,991.32 0.0K
10:03 5,991.32 5,991.32 5,991.32 5,991.32 0.0K
10:04 5,991.32 5,991.68 5,991.32 5,991.68 0.0K
10:05 5,991.68 5,992.91 5,991.68 5,992.91 0.0K
10:06 5,992.91 5,992.91 5,990.77 5,990.77 0.0K
10:07 5,990.77 5,990.77 5,990.77 5,990.77 0.0K
10:08 5,990.77 5,994.20 5,990.77 5,994.20 0.0K
10:09 5,994.20 5,996.68 5,994.20 5,996.68 0.0K
10:10 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
10:11 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
10:12 5,998.92 5,998.92 5,997.12 5,997.12 0.0K
10:13 5,997.12 5,997.83 5,996.88 5,996.88 0.0K
10:14 5,996.88 5,996.88 5,996.88 5,996.88 0.0K
10:15 5,996.88 5,996.88 5,996.08 5,996.08 0.0K
10:16 5,996.08 5,996.20 5,996.08 5,996.20 0.0K
10:17 5,996.20 5,999.78 5,996.20 5,999.78 0.0K
10:18 5,999.78 6,002.26 5,999.78 6,002.26 0.0K
10:19 6,002.26 6,002.26 6,002.26 6,002.26 0.0K
10:20 6,002.26 6,002.26 6,000.25 6,000.34 0.0K
10:21 6,000.34 6,000.34 6,000.34 6,000.34 0.0K
10:22 6,000.34 6,000.34 5,999.52 5,999.52 0.0K
10:23 5,999.61 5,999.61 5,999.61 5,999.61 0.0K
10:24 5,997.05 5,999.30 5,997.05 5,999.30 0.0K
10:25 6,000.14 6,000.71 6,000.14 6,000.71 0.0K
10:26 6,000.71 6,000.71 6,000.71 6,000.71 0.0K
10:27 6,000.71 6,000.71 6,000.71 6,000.71 0.0K
10:28 5,999.06 5,999.06 5,997.99 5,997.99 0.0K
10:29 5,997.99 5,997.99 5,995.85 5,995.85 0.0K
10:30 5,995.85 5,995.85 5,995.85 5,995.85 0.0K
10:31 5,995.85 5,995.85 5,991.94 5,991.94 0.0K
10:32 5,990.86 5,990.86 5,990.86 5,990.86 0.0K
10:33 5,992.62 5,992.62 5,992.62 5,992.62 0.0K
10:34 5,992.62 5,994.04 5,992.62 5,994.04 0.0K
10:35 5,994.04 5,994.04 5,993.80 5,993.80 0.0K
10:36 5,993.80 5,993.80 5,993.80 5,993.80 0.0K
10:37 5,993.80 5,993.80 5,993.80 5,993.80 0.0K
10:38 5,993.80 5,993.80 5,989.52 5,989.52 0.0K
10:39 5,989.52 5,989.52 5,989.52 5,989.52 0.0K
10:40 5,989.46 5,991.18 5,989.46 5,991.18 0.0K
10:41 5,990.82 5,991.30 5,990.82 5,991.30 0.0K
10:42 5,991.30 5,991.30 5,991.30 5,991.30 0.0K
10:43 5,991.30 5,992.50 5,991.30 5,992.50 0.0K
10:44 5,992.50 5,992.50 5,990.26 5,990.26 0.0K
10:45 5,990.38 5,990.50 5,990.38 5,990.50 0.0K
10:46 5,990.50 5,990.50 5,990.50 5,990.50 0.0K
10:47 5,990.50 5,990.50 5,990.50 5,990.50 0.0K
10:48 5,990.50 5,993.69 5,990.50 5,993.69 0.0K
10:49 5,994.65 5,994.65 5,994.65 5,994.65 0.0K
10:50 5,994.65 5,995.09 5,994.65 5,995.09 0.0K
10:51 5,993.91 5,993.91 5,993.81 5,993.81 0.0K
10:52 5,993.81 5,993.81 5,992.40 5,992.40 0.0K
10:53 5,993.28 5,994.62 5,993.28 5,994.14 0.0K
10:54 5,994.14 5,994.26 5,994.14 5,994.26 0.0K
10:55 5,994.26 5,994.26 5,994.26 5,994.26 0.0K
10:56 5,997.22 5,997.81 5,997.22 5,997.81 0.0K
10:57 5,997.81 5,999.46 5,997.81 5,999.46 0.0K
10:58 5,999.46 6,002.82 5,999.46 6,002.82 0.0K
10:59 6,002.82 6,004.97 6,002.82 6,004.14 0.0K
11:00 6,002.58 6,004.55 6,002.58 6,004.55 0.0K
11:01 6,004.55 6,004.55 6,004.55 6,004.55 0.0K
11:02 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
11:03 6,003.72 6,003.72 6,003.24 6,003.24 0.0K
11:04 6,003.24 6,003.24 6,003.24 6,003.24 0.0K
11:05 6,003.01 6,003.01 6,002.53 6,002.53 0.0K
11:06 6,002.53 6,003.57 6,002.53 6,003.33 0.0K
11:07 6,003.33 6,003.33 6,003.33 6,003.33 0.0K
11:08 6,003.33 6,003.33 6,003.33 6,003.33 0.0K
11:09 6,003.80 6,003.80 6,003.80 6,003.80 0.0K
11:10 6,003.80 6,003.80 6,003.80 6,003.80 0.0K
11:11 6,003.80 6,003.80 6,003.80 6,003.80 0.0K
11:12 6,003.80 6,003.80 6,003.03 6,003.03 0.0K
11:13 6,003.03 6,004.35 6,003.03 6,004.35 0.0K
11:14 6,004.35 6,004.35 6,004.35 6,004.35 0.0K
11:15 6,004.35 6,004.61 6,004.35 6,004.61 0.0K
11:16 6,004.61 6,004.61 6,004.61 6,004.61 0.0K
11:17 6,004.61 6,005.45 6,004.61 6,005.45 0.0K
11:18 6,005.45 6,005.45 6,005.45 6,005.45 0.0K
11:19 6,005.45 6,005.45 6,005.45 6,005.45 0.0K
11:20 6,005.45 6,005.57 6,005.03 6,005.03 0.0K
11:21 6,005.03 6,005.03 6,005.03 6,005.03 0.0K
11:22 6,005.03 6,005.03 6,005.03 6,005.03 0.0K
11:23 6,005.03 6,005.03 6,005.03 6,005.03 0.0K
11:24 6,005.03 6,005.03 6,005.03 6,005.03 0.0K
11:25 6,002.75 6,002.75 6,002.75 6,002.75 0.0K
11:26 6,004.65 6,005.60 6,004.65 6,005.60 0.0K
11:27 6,005.60 6,005.60 6,005.60 6,005.60 0.0K
11:28 6,005.60 6,005.60 6,005.60 6,005.60 0.0K
11:29 6,005.60 6,005.72 6,005.48 6,005.48 0.0K
11:30 6,005.48 6,005.48 6,002.40 6,002.40 0.0K
11:31 6,002.40 6,002.40 6,000.26 6,000.26 0.0K
11:32 6,000.26 6,000.26 6,000.26 6,000.26 0.0K
11:33 6,000.26 6,000.26 5,998.94 5,998.94 0.0K
11:34 5,998.94 6,000.02 5,998.94 6,000.02 0.0K
11:35 6,000.02 6,000.02 6,000.02 6,000.02 0.0K
11:36 6,000.02 6,000.02 5,999.76 5,999.76 0.0K
11:37 5,999.76 5,999.76 5,998.70 5,998.70 0.0K
11:38 5,998.70 5,998.70 5,998.58 5,998.58 0.0K
11:39 5,998.58 5,998.58 5,998.58 5,998.58 0.0K
11:40 5,998.58 5,998.58 5,998.58 5,998.58 0.0K
11:41 5,998.58 5,998.58 5,998.58 5,998.58 0.0K
11:42 5,998.58 5,998.58 5,998.58 5,998.58 0.0K
11:43 5,998.27 5,998.34 5,998.27 5,998.31 0.0K
11:44 5,998.31 5,998.31 5,998.31 5,998.31 0.0K
11:45 5,998.31 5,998.31 5,998.31 5,998.31 0.0K
11:46 5,998.31 5,998.35 5,998.31 5,998.35 0.0K
11:47 5,998.35 5,998.35 5,998.35 5,998.35 0.0K
11:48 5,998.35 5,998.35 5,998.09 5,998.09 0.0K
11:49 5,998.97 5,998.97 5,998.97 5,998.97 0.0K
11:50 5,998.97 5,999.39 5,998.97 5,999.39 0.0K
11:51 5,999.39 6,000.09 5,999.39 6,000.09 0.0K
11:52 5,999.86 5,999.86 5,999.78 5,999.78 0.0K
11:53 5,999.78 5,999.78 5,997.64 5,997.64 0.0K
11:54 5,998.02 5,998.49 5,998.02 5,998.49 0.0K
11:55 5,998.54 6,000.10 5,998.54 6,000.10 0.0K
11:56 6,000.14 6,000.14 6,000.05 6,000.05 0.0K
11:57 6,000.05 6,000.41 5,999.82 6,000.41 0.0K
11:58 6,000.41 6,001.73 6,000.41 6,001.73 0.0K
11:59 6,001.73 6,001.73 6,001.73 6,001.73 0.0K
12:00 6,001.73 6,001.73 6,001.20 6,001.20 0.0K
12:01 6,001.49 6,001.49 6,001.49 6,001.49 0.0K
12:02 6,001.50 6,001.50 6,001.50 6,001.50 0.0K
12:03 6,001.50 6,001.50 6,001.50 6,001.50 0.0K
12:04 6,001.50 6,001.50 5,999.78 5,999.78 0.0K
12:05 5,999.17 5,999.17 5,999.17 5,999.17 0.0K
12:06 5,999.84 5,999.84 5,998.64 5,998.64 0.0K
12:07 5,998.64 5,998.70 5,998.64 5,998.70 0.0K
12:08 5,998.70 5,998.70 5,997.99 5,997.99 0.0K
12:09 5,997.99 5,997.99 5,997.87 5,997.87 0.0K
12:10 5,997.87 6,000.01 5,997.87 6,000.01 0.0K
12:11 6,000.01 6,000.26 6,000.01 6,000.26 0.0K
12:12 6,000.26 6,001.16 6,000.26 6,001.16 0.0K
12:13 6,001.06 6,001.06 6,000.16 6,000.16 0.0K
12:14 6,001.06 6,002.25 6,001.06 6,002.25 0.0K
12:15 6,000.11 6,000.11 6,000.11 6,000.11 0.0K
12:16 6,000.11 6,000.11 6,000.11 6,000.11 0.0K
12:17 6,001.07 6,004.63 6,001.07 6,004.52 0.0K
12:18 6,004.16 6,004.64 6,004.16 6,004.64 0.0K
12:19 6,004.64 6,009.39 6,004.64 6,009.39 0.0K
12:20 6,009.39 6,009.39 6,009.39 6,009.39 0.0K
12:21 6,009.39 6,009.62 6,009.01 6,009.01 0.0K
12:22 6,009.01 6,009.06 6,009.01 6,009.06 0.0K
12:23 6,009.06 6,009.06 6,009.06 6,009.06 0.0K
12:24 6,009.06 6,009.06 6,009.06 6,009.06 0.0K
12:25 6,009.06 6,009.41 6,009.06 6,009.41 0.0K
12:26 6,009.41 6,009.41 6,009.41 6,009.41 0.0K
12:27 6,009.41 6,009.41 6,009.41 6,009.41 0.0K
12:28 6,009.41 6,009.41 6,007.27 6,007.27 0.0K
12:29 6,007.27 6,007.27 6,006.48 6,006.48 0.0K
12:30 6,006.48 6,006.48 6,005.49 6,005.49 0.0K
12:31 6,005.31 6,005.98 6,005.31 6,005.98 0.0K
12:32 6,005.88 6,005.88 6,005.64 6,005.64 0.0K
12:33 6,005.64 6,005.64 6,004.78 6,004.78 0.0K
12:34 6,004.78 6,005.46 6,004.78 6,005.43 0.0K
12:35 6,005.43 6,005.43 6,005.11 6,005.11 0.0K
12:36 6,005.11 6,005.11 6,005.06 6,005.06 0.0K
12:37 6,005.06 6,005.16 6,005.06 6,005.16 0.0K
12:38 6,005.16 6,005.75 6,005.16 6,005.75 0.0K
12:39 6,005.75 6,005.75 6,005.75 6,005.75 0.0K
12:40 6,005.75 6,005.86 6,005.75 6,005.86 0.0K
12:41 6,008.01 6,008.01 6,005.98 6,005.98 0.0K
12:42 6,005.98 6,005.98 6,005.98 6,005.98 0.0K
12:43 6,005.98 6,007.92 6,005.77 6,007.92 0.0K
12:44 6,007.92 6,007.92 6,007.92 6,007.92 0.0K
12:45 6,007.92 6,007.92 6,007.92 6,007.92 0.0K
12:46 6,007.92 6,007.92 6,006.66 6,007.13 0.0K
12:47 6,007.13 6,007.13 6,007.09 6,007.09 0.0K
12:48 6,008.48 6,009.84 6,008.48 6,009.84 0.0K
12:49 6,009.84 6,009.96 6,009.84 6,009.96 0.0K
12:50 6,009.96 6,010.43 6,009.96 6,010.43 0.0K
12:51 6,010.53 6,010.53 6,010.53 6,010.53 0.0K
12:52 6,010.53 6,010.79 6,009.73 6,009.73 0.0K
12:53 6,009.73 6,009.73 6,009.73 6,009.73 0.0K
12:54 6,009.70 6,009.70 6,009.70 6,009.70 0.0K
12:55 6,009.70 6,009.80 6,009.70 6,009.80 0.0K
12:56 6,010.16 6,010.78 6,010.04 6,010.78 0.0K
12:57 6,010.78 6,010.78 6,010.42 6,010.42 0.0K
12:58 6,010.42 6,010.42 6,010.18 6,010.18 0.0K
12:59 6,010.53 6,012.53 6,010.53 6,012.53 0.0K
13:00 6,012.53 6,012.81 6,012.53 6,012.81 0.0K
13:01 6,012.57 6,013.76 6,012.57 6,013.76 0.0K
13:02 6,013.76 6,013.88 6,013.65 6,013.88 0.0K
13:03 6,013.88 6,014.15 6,013.88 6,014.15 0.0K
13:04 6,014.20 6,014.20 6,014.20 6,014.20 0.0K
13:05 6,014.20 6,014.20 6,014.20 6,014.20 0.0K
13:06 6,014.20 6,014.20 6,014.20 6,014.20 0.0K
13:07 6,014.20 6,014.20 6,014.20 6,014.20 0.0K
13:08 6,014.20 6,014.20 6,014.20 6,014.20 0.0K
13:09 6,014.20 6,014.28 6,013.81 6,013.81 0.0K
13:10 6,013.81 6,013.81 6,013.81 6,013.81 0.0K
13:11 6,013.81 6,013.81 6,013.81 6,013.81 0.0K
13:12 6,013.72 6,014.12 6,013.72 6,014.12 0.0K
13:13 6,014.12 6,015.30 6,014.12 6,015.30 0.0K
13:14 6,015.30 6,015.30 6,014.12 6,014.59 0.0K
13:15 6,015.11 6,015.37 6,015.11 6,015.37 0.0K
13:16 6,015.37 6,017.52 6,015.37 6,017.52 0.0K
13:17 6,019.66 6,020.60 6,019.66 6,020.60 0.0K
13:18 6,019.89 6,023.69 6,019.89 6,023.69 0.0K
13:19 6,023.69 6,023.69 6,023.69 6,023.69 0.0K
13:20 6,023.69 6,024.98 6,022.36 6,024.98 0.0K
13:21 6,025.94 6,026.04 6,025.94 6,026.04 0.0K
13:22 6,026.04 6,026.16 6,025.88 6,025.88 0.0K
13:23 6,026.47 6,026.47 6,026.47 6,026.47 0.0K
13:24 6,026.47 6,026.95 6,026.47 6,026.95 0.0K
13:25 6,026.95 6,026.95 6,026.91 6,026.91 0.0K
13:26 6,026.91 6,026.91 6,026.91 6,026.91 0.0K
13:27 6,026.91 6,028.81 6,026.91 6,028.81 0.0K
13:28 6,028.81 6,030.13 6,028.81 6,030.13 0.0K
13:29 6,030.13 6,031.55 6,030.13 6,031.55 0.0K
13:30 6,032.27 6,032.98 6,032.27 6,032.98 0.0K
13:31 6,032.98 6,032.98 6,032.98 6,032.98 0.0K
13:32 6,032.98 6,034.16 6,032.98 6,034.16 0.0K
13:33 6,034.16 6,034.16 6,034.16 6,034.16 0.0K
13:34 6,034.16 6,034.16 6,033.92 6,033.92 0.0K
13:35 6,033.92 6,034.04 6,033.92 6,034.04 0.0K
13:36 6,034.04 6,034.04 6,034.04 6,034.04 0.0K
13:37 6,034.16 6,036.49 6,034.16 6,036.49 0.0K
13:38 6,036.70 6,036.70 6,036.70 6,036.70 0.0K
13:39 6,037.30 6,037.30 6,034.49 6,034.49 0.0K
13:40 6,033.17 6,033.17 6,031.03 6,031.03 0.0K
13:41 6,033.17 6,033.35 6,033.17 6,033.23 0.0K
13:42 6,033.23 6,034.79 6,033.23 6,034.79 0.0K
13:43 6,034.79 6,034.79 6,034.79 6,034.79 0.0K
13:44 6,034.79 6,034.79 6,034.79 6,034.79 0.0K
13:45 6,034.84 6,034.84 6,034.84 6,034.84 0.0K
13:46 6,034.84 6,034.84 6,034.78 6,034.78 0.0K
13:47 6,034.78 6,035.26 6,034.78 6,035.26 0.0K
13:48 6,035.26 6,035.85 6,035.26 6,035.85 0.0K
13:49 6,035.85 6,035.85 6,034.91 6,034.91 0.0K
13:50 6,034.91 6,034.91 6,034.65 6,034.65 0.0K
13:51 6,034.91 6,034.91 6,034.67 6,034.67 0.0K
13:52 6,034.67 6,035.06 6,034.67 6,035.06 0.0K
13:53 6,035.06 6,035.53 6,035.06 6,035.53 0.0K
13:54 6,035.53 6,035.53 6,035.53 6,035.53 0.0K
13:55 6,035.53 6,035.53 6,035.53 6,035.53 0.0K
13:56 6,035.53 6,035.53 6,033.39 6,033.39 0.0K
13:57 6,033.39 6,033.39 6,033.39 6,033.39 0.0K
13:58 6,034.11 6,034.79 6,033.82 6,033.82 0.0K
13:59 6,033.74 6,033.74 6,032.79 6,032.79 0.0K
14:00 6,032.79 6,032.79 6,032.79 6,032.79 0.0K
14:01 6,032.53 6,033.47 6,032.53 6,033.47 0.0K
14:02 6,033.47 6,033.95 6,033.47 6,033.95 0.0K
14:03 6,033.95 6,036.09 6,033.95 6,036.09 0.0K
14:04 6,036.09 6,036.09 6,033.95 6,033.95 0.0K
14:05 6,033.86 6,036.14 6,033.86 6,036.14 0.0K
14:06 6,036.14 6,036.14 6,036.14 6,036.14 0.0K
14:07 6,036.19 6,036.19 6,034.05 6,034.05 0.0K
14:08 6,034.05 6,034.52 6,034.05 6,034.52 0.0K
14:09 6,034.52 6,036.66 6,034.52 6,036.66 0.0K
14:10 6,036.66 6,036.66 6,036.66 6,036.66 0.0K
14:11 6,036.64 6,036.64 6,036.34 6,036.34 0.0K
14:12 6,034.20 6,034.20 6,033.60 6,033.60 0.0K
14:13 6,033.60 6,033.60 6,033.60 6,033.60 0.0K
14:14 6,033.60 6,033.60 6,032.63 6,032.63 0.0K
14:15 6,032.51 6,032.51 6,032.21 6,032.21 0.0K
14:16 6,032.21 6,032.21 6,032.21 6,032.21 0.0K
14:17 6,032.21 6,032.21 6,032.21 6,032.21 0.0K
14:18 6,031.94 6,031.94 6,031.94 6,031.94 0.0K
14:19 6,031.94 6,031.94 6,031.80 6,031.80 0.0K
14:20 6,031.08 6,031.34 6,030.96 6,031.34 0.0K
14:21 6,031.34 6,031.34 6,030.87 6,030.87 0.0K
14:22 6,030.87 6,030.87 6,030.87 6,030.87 0.0K
14:23 6,030.87 6,030.87 6,030.87 6,030.87 0.0K
14:24 6,030.87 6,030.87 6,030.51 6,030.51 0.0K
14:25 6,030.51 6,030.52 6,030.51 6,030.52 0.0K
14:26 6,030.52 6,030.52 6,030.51 6,030.51 0.0K
14:27 6,029.67 6,029.67 6,029.67 6,029.67 0.0K
14:28 6,030.09 6,030.09 6,030.05 6,030.05 0.0K
14:29 6,030.07 6,030.07 6,029.03 6,029.03 0.0K
14:30 6,029.03 6,031.17 6,029.03 6,031.17 0.0K
14:31 6,031.17 6,031.17 6,029.03 6,029.03 0.0K
14:32 6,029.03 6,029.03 6,029.03 6,029.03 0.0K
14:33 6,029.03 6,029.03 6,028.98 6,029.03 0.0K
14:34 6,029.03 6,029.03 6,029.03 6,029.03 0.0K
14:35 6,029.03 6,029.03 6,029.03 6,029.03 0.0K
14:36 6,028.79 6,028.79 6,028.79 6,028.79 0.0K
14:37 6,028.79 6,029.36 6,028.79 6,029.36 0.0K
14:38 6,029.36 6,029.36 6,029.36 6,029.36 0.0K
14:39 6,029.36 6,029.36 6,029.36 6,029.36 0.0K
14:40 6,029.36 6,030.30 6,029.36 6,030.30 0.0K
14:41 6,030.30 6,030.30 6,030.30 6,030.30 0.0K
14:42 6,030.30 6,031.68 6,030.30 6,031.68 0.0K
14:43 6,030.61 6,032.18 6,030.04 6,032.18 0.0K
14:44 6,032.18 6,032.18 6,031.95 6,031.95 0.0K
14:45 6,031.95 6,031.95 6,031.95 6,031.95 0.0K
14:46 6,031.95 6,031.95 6,031.95 6,031.95 0.0K
14:47 6,031.95 6,031.95 6,031.95 6,031.95 0.0K
14:48 6,031.95 6,032.29 6,031.95 6,032.29 0.0K
14:49 6,032.29 6,032.65 6,032.29 6,032.65 0.0K
14:50 6,032.65 6,032.65 6,032.65 6,032.65 0.0K
14:51 6,032.65 6,032.65 6,032.65 6,032.65 0.0K
14:52 6,032.65 6,032.65 6,032.65 6,032.65 0.0K
14:53 6,032.65 6,032.65 6,032.17 6,032.17 0.0K
14:54 6,032.17 6,032.17 6,031.72 6,031.72 0.0K
14:55 6,031.72 6,031.72 6,031.70 6,031.70 0.0K
14:56 6,031.70 6,032.05 6,031.70 6,032.05 0.0K
14:57 6,032.05 6,032.38 6,032.05 6,032.38 0.0K
14:58 6,032.38 6,032.38 6,032.38 6,032.38 0.0K
14:59 6,032.38 6,032.38 6,032.38 6,032.38 0.0K
15:00 6,032.38 6,032.38 6,032.02 6,032.02 0.0K
15:01 6,032.02 6,032.02 6,032.02 6,032.02 0.0K
15:02 6,032.02 6,032.02 6,031.10 6,031.10 0.0K
15:03 6,031.10 6,031.10 6,031.10 6,031.10 0.0K
15:04 6,031.10 6,031.10 6,031.10 6,031.10 0.0K
15:05 6,031.69 6,031.69 6,031.69 6,031.69 0.0K
15:06 6,031.69 6,032.53 6,031.69 6,032.53 0.0K
15:07 6,032.53 6,032.53 6,032.53 6,032.53 0.0K
15:08 6,032.53 6,032.53 6,032.53 6,032.53 0.0K
15:09 6,032.53 6,032.65 6,032.53 6,032.65 0.0K
15:10 6,032.65 6,032.65 6,032.65 6,032.65 0.0K
15:11 6,032.65 6,032.65 6,031.94 6,032.28 0.0K
15:12 6,032.28 6,032.87 6,032.28 6,032.87 0.0K
15:13 6,032.87 6,032.93 6,032.87 6,032.93 0.0K
15:14 6,032.93 6,032.93 6,032.09 6,032.09 0.0K
15:15 6,031.96 6,032.78 6,031.96 6,032.23 0.0K
15:16 6,032.23 6,032.23 6,031.64 6,031.64 0.0K
15:17 6,031.64 6,031.64 6,031.64 6,031.64 0.0K
15:18 6,031.27 6,032.00 6,031.04 6,031.04 0.0K
15:19 6,032.01 6,032.01 6,031.77 6,031.77 0.0K
15:20 6,031.77 6,031.77 6,030.60 6,030.60 0.0K
15:21 6,030.24 6,030.24 6,029.71 6,029.71 0.0K
15:22 6,028.00 6,028.00 6,028.00 6,028.00 0.0K
15:23 6,028.00 6,028.00 6,027.88 6,027.88 0.0K
15:24 6,027.88 6,028.31 6,027.88 6,028.31 0.0K
15:25 6,028.31 6,028.31 6,028.31 6,028.31 0.0K
15:26 6,028.31 6,028.31 6,028.31 6,028.31 0.0K
15:27 6,028.31 6,029.38 6,028.31 6,029.38 0.0K
15:28 6,029.38 6,029.38 6,029.38 6,029.38 0.0K
15:29 6,029.38 6,031.37 6,029.23 6,031.37 0.0K
15:30 6,031.20 6,031.20 6,030.85 6,031.01 0.0K
15:31 6,031.54 6,032.50 6,031.54 6,032.50 0.0K
15:32 6,032.50 6,032.50 6,032.50 6,032.50 0.0K
15:33 6,032.23 6,032.33 6,032.23 6,032.33 0.0K
15:34 6,032.33 6,033.25 6,030.16 6,030.16 0.0K
15:35 6,030.16 6,030.16 6,029.04 6,029.04 0.0K
15:36 6,028.93 6,030.17 6,028.93 6,030.17 0.0K
15:37 6,030.17 6,030.17 6,030.02 6,030.02 0.0K
15:38 6,030.02 6,030.02 6,030.02 6,030.02 0.0K
15:39 6,030.28 6,030.81 6,030.28 6,030.81 0.0K
15:40 6,030.10 6,030.10 6,030.10 6,030.10 0.0K
15:41 6,030.10 6,032.25 6,030.10 6,032.25 0.0K
15:42 6,031.34 6,032.10 6,031.14 6,031.14 0.0K
15:43 6,031.86 6,032.94 6,030.80 6,030.80 0.0K
15:44 6,030.80 6,030.80 6,030.47 6,030.47 0.0K
15:45 6,030.47 6,030.47 6,030.47 6,030.47 0.0K
15:46 6,030.47 6,030.47 6,030.47 6,030.47 0.0K
15:47 6,030.47 6,030.47 6,030.20 6,030.20 0.0K
15:48 6,030.29 6,030.36 6,030.26 6,030.36 0.0K
15:49 6,030.36 6,030.36 6,027.98 6,027.98 0.0K
15:50 6,027.98 6,030.12 6,027.98 6,030.12 0.0K
15:51 6,027.98 6,027.98 6,027.98 6,027.98 0.0K
15:52 6,027.26 6,027.26 6,027.02 6,027.02 0.0K
15:53 6,027.02 6,027.02 6,026.06 6,026.18 0.0K
15:54 6,026.18 6,027.12 6,026.18 6,027.12 0.0K
15:55 6,027.72 6,028.92 6,027.13 6,028.92 0.0K
15:56 6,028.92 6,028.92 6,026.55 6,026.55 0.0K
15:57 6,026.55 6,026.55 6,026.51 6,026.51 0.0K
15:58 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
15:59 6,025.92 6,025.92 6,025.57 6,025.57 0.0K
16:00 6,025.57 6,025.87 6,025.25 6,025.25 0.0K
16:01 6,027.39 6,028.29 6,027.21 6,028.29 0.0K
16:02 6,027.94 6,028.46 6,027.94 6,028.46 0.0K
16:03 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
16:04 6,030.60 6,030.60 6,029.63 6,029.63 0.0K
16:05 6,029.63 6,029.63 6,029.63 6,029.63 0.0K
16:06 6,028.91 6,028.91 6,023.95 6,023.95 0.0K
16:07 6,024.22 6,024.22 6,024.22 6,024.22 0.0K
16:08 6,024.39 6,024.39 6,022.25 6,022.73 0.0K
16:09 6,022.69 6,022.69 6,022.69 6,022.69 0.0K
16:10 6,022.69 6,023.30 6,022.57 6,023.30 0.0K
16:11 6,024.13 6,025.33 6,024.13 6,025.33 0.0K
16:12 6,025.33 6,025.33 6,024.30 6,024.30 0.0K
16:13 6,024.30 6,024.61 6,023.71 6,024.61 0.0K
16:14 6,024.61 6,024.66 6,024.61 6,024.66 0.0K
16:15 6,026.80 6,026.81 6,026.80 6,026.81 0.0K
16:16 6,026.81 6,026.81 6,024.67 6,024.67 0.0K
16:17 6,026.83 6,026.84 6,026.04 6,026.04 0.0K
16:18 6,026.04 6,026.04 6,026.04 6,026.04 0.0K
16:19 6,026.03 6,027.50 6,026.03 6,027.26 0.0K
16:20 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
16:21 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
16:22 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
16:23 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
16:24 6,026.51 6,026.51 6,026.51 6,026.51 0.0K
16:25 6,026.51 6,037.09 6,026.05 6,037.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available