OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,016.98 6,019.41 6,014.33 6,014.33 0.0K
09:01 6,015.36 6,017.47 6,015.36 6,017.47 0.0K
09:02 6,017.28 6,017.28 6,014.87 6,014.87 0.0K
09:03 6,014.18 6,015.08 6,014.18 6,015.08 0.0K
09:04 6,015.08 6,017.12 6,015.08 6,016.89 0.0K
09:05 6,016.89 6,021.93 6,016.89 6,021.93 0.0K
09:06 6,021.93 6,023.58 6,021.93 6,023.58 0.0K
09:07 6,024.02 6,025.45 6,024.02 6,025.45 0.0K
09:08 6,025.33 6,027.89 6,025.33 6,026.45 0.0K
09:09 6,026.45 6,026.81 6,025.27 6,025.27 0.0K
09:10 6,025.27 6,026.07 6,025.27 6,026.07 0.0K
09:11 6,026.07 6,028.59 6,026.07 6,028.59 0.0K
09:12 6,035.95 6,038.46 6,035.63 6,038.46 0.0K
09:13 6,038.46 6,039.17 6,038.46 6,039.17 0.0K
09:14 6,039.17 6,040.35 6,039.17 6,040.35 0.0K
09:15 6,040.35 6,040.35 6,040.35 6,040.35 0.0K
09:16 6,040.35 6,040.35 6,039.17 6,039.17 0.0K
09:17 6,039.17 6,039.51 6,039.17 6,039.51 0.0K
09:18 6,039.51 6,042.18 6,038.99 6,042.18 0.0K
09:19 6,042.18 6,042.18 6,042.18 6,042.18 0.0K
09:20 6,042.18 6,043.47 6,041.33 6,041.57 0.0K
09:21 6,041.57 6,041.57 6,041.57 6,041.57 0.0K
09:22 6,041.57 6,041.57 6,041.57 6,041.57 0.0K
09:23 6,041.57 6,041.57 6,040.51 6,040.51 0.0K
09:24 6,040.51 6,040.51 6,040.51 6,040.51 0.0K
09:25 6,040.51 6,041.24 6,040.51 6,041.24 0.0K
09:26 6,041.24 6,041.24 6,041.24 6,041.24 0.0K
09:27 6,040.71 6,040.71 6,037.62 6,037.62 0.0K
09:28 6,037.62 6,037.62 6,035.48 6,035.48 0.0K
09:29 6,035.48 6,035.48 6,035.48 6,035.48 0.0K
09:30 6,035.48 6,036.30 6,035.40 6,035.40 0.0K
09:31 6,037.68 6,037.80 6,037.68 6,037.80 0.0K
09:32 6,037.80 6,040.69 6,037.80 6,040.69 0.0K
09:33 6,040.69 6,048.64 6,040.69 6,048.64 0.0K
09:34 6,046.27 6,049.19 6,046.27 6,049.19 0.0K
09:35 6,049.19 6,051.08 6,049.19 6,051.08 0.0K
09:36 6,051.08 6,051.08 6,051.08 6,051.08 0.0K
09:37 6,051.08 6,051.08 6,050.61 6,050.61 0.0K
09:38 6,050.61 6,053.97 6,050.61 6,053.97 0.0K
09:39 6,053.97 6,053.97 6,053.97 6,053.97 0.0K
09:40 6,053.97 6,053.97 6,053.85 6,053.85 0.0K
09:41 6,053.85 6,053.85 6,053.85 6,053.85 0.0K
09:42 6,053.85 6,054.38 6,053.85 6,054.38 0.0K
09:43 6,054.03 6,054.51 6,054.03 6,054.51 0.0K
09:44 6,054.51 6,054.51 6,054.51 6,054.51 0.0K
09:45 6,054.27 6,054.27 6,053.75 6,053.75 0.0K
09:46 6,053.75 6,055.89 6,053.75 6,055.89 0.0K
09:47 6,056.06 6,056.06 6,053.92 6,053.92 0.0K
09:48 6,053.92 6,053.92 6,053.92 6,053.92 0.0K
09:49 6,053.92 6,054.87 6,053.92 6,054.87 0.0K
09:50 6,054.87 6,054.87 6,053.81 6,053.81 0.0K
09:51 6,053.81 6,053.81 6,053.22 6,053.51 0.0K
09:52 6,053.51 6,053.51 6,053.51 6,053.51 0.0K
09:53 6,053.52 6,053.52 6,053.51 6,053.51 0.0K
09:54 6,053.51 6,053.63 6,053.51 6,053.63 0.0K
09:55 6,053.63 6,053.66 6,053.63 6,053.66 0.0K
09:56 6,053.66 6,053.66 6,053.66 6,053.66 0.0K
09:57 6,053.66 6,053.66 6,049.79 6,049.79 0.0K
09:58 6,049.79 6,049.79 6,049.79 6,049.79 0.0K
09:59 6,049.79 6,049.79 6,049.79 6,049.79 0.0K
10:00 6,049.79 6,049.79 6,049.19 6,049.19 0.0K
10:01 6,049.29 6,049.29 6,049.29 6,049.29 0.0K
10:02 6,049.29 6,049.29 6,049.29 6,049.29 0.0K
10:03 6,047.15 6,047.15 6,045.01 6,045.01 0.0K
10:04 6,045.01 6,045.01 6,041.94 6,041.94 0.0K
10:05 6,041.94 6,041.94 6,038.68 6,038.68 0.0K
10:06 6,038.68 6,039.63 6,038.68 6,039.63 0.0K
10:07 6,039.63 6,040.45 6,039.63 6,040.45 0.0K
10:08 6,040.45 6,040.45 6,040.45 6,040.45 0.0K
10:09 6,040.55 6,040.55 6,039.97 6,039.97 0.0K
10:10 6,039.97 6,039.97 6,039.97 6,039.97 0.0K
10:11 6,039.97 6,039.97 6,039.97 6,039.97 0.0K
10:12 6,039.97 6,040.45 6,039.97 6,040.45 0.0K
10:13 6,040.45 6,040.80 6,040.45 6,040.80 0.0K
10:14 6,040.68 6,040.68 6,039.84 6,039.84 0.0K
10:15 6,040.08 6,040.51 6,040.08 6,040.51 0.0K
10:16 6,040.51 6,041.10 6,040.51 6,041.10 0.0K
10:17 6,041.10 6,041.10 6,041.10 6,041.10 0.0K
10:18 6,041.63 6,050.19 6,041.63 6,050.19 0.0K
10:19 6,050.19 6,053.31 6,050.19 6,053.31 0.0K
10:20 6,053.31 6,053.93 6,053.19 6,053.93 0.0K
10:21 6,053.93 6,056.17 6,053.93 6,056.17 0.0K
10:22 6,056.17 6,056.17 6,056.17 6,056.17 0.0K
10:23 6,056.17 6,056.17 6,056.17 6,056.17 0.0K
10:24 6,056.17 6,056.17 6,056.17 6,056.17 0.0K
10:25 6,056.17 6,056.17 6,056.17 6,056.17 0.0K
10:26 6,056.17 6,056.17 6,055.34 6,055.34 0.0K
10:27 6,055.34 6,055.34 6,054.40 6,054.40 0.0K
10:28 6,054.76 6,055.11 6,054.64 6,054.64 0.0K
10:29 6,054.64 6,054.64 6,053.68 6,053.68 0.0K
10:30 6,053.68 6,054.53 6,053.68 6,054.53 0.0K
10:31 6,054.53 6,054.53 6,054.53 6,054.53 0.0K
10:32 6,056.19 6,057.15 6,056.19 6,057.15 0.0K
10:33 6,057.15 6,057.15 6,055.50 6,055.50 0.0K
10:34 6,055.50 6,055.50 6,054.67 6,054.67 0.0K
10:35 6,054.67 6,054.67 6,052.75 6,052.75 0.0K
10:36 6,052.75 6,052.75 6,052.46 6,052.46 0.0K
10:37 6,052.46 6,052.90 6,052.46 6,052.90 0.0K
10:38 6,052.90 6,052.90 6,052.90 6,052.90 0.0K
10:39 6,052.90 6,052.90 6,050.76 6,051.35 0.0K
10:40 6,051.35 6,051.35 6,049.21 6,049.21 0.0K
10:41 6,049.21 6,049.21 6,049.21 6,049.21 0.0K
10:42 6,049.21 6,049.21 6,049.21 6,049.21 0.0K
10:43 6,049.21 6,049.21 6,047.91 6,047.91 0.0K
10:44 6,047.67 6,047.67 6,046.70 6,046.70 0.0K
10:45 6,046.70 6,046.70 6,046.34 6,046.34 0.0K
10:46 6,046.34 6,046.34 6,046.30 6,046.30 0.0K
10:47 6,046.30 6,046.30 6,045.94 6,045.94 0.0K
10:48 6,045.94 6,046.14 6,044.06 6,044.06 0.0K
10:49 6,044.06 6,044.06 6,043.94 6,043.94 0.0K
10:50 6,045.38 6,045.38 6,043.24 6,043.24 0.0K
10:51 6,043.12 6,043.24 6,043.12 6,043.24 0.0K
10:52 6,043.24 6,043.24 6,043.24 6,043.24 0.0K
10:53 6,043.24 6,043.24 6,043.24 6,043.24 0.0K
10:54 6,043.24 6,043.24 6,043.24 6,043.24 0.0K
10:55 6,043.24 6,043.24 6,042.18 6,042.18 0.0K
10:56 6,042.18 6,042.18 6,042.18 6,042.18 0.0K
10:57 6,042.18 6,042.42 6,041.94 6,042.42 0.0K
10:58 6,042.42 6,042.66 6,041.72 6,041.72 0.0K
10:59 6,043.86 6,043.86 6,043.42 6,043.45 0.0K
11:00 6,043.45 6,045.59 6,043.45 6,045.59 0.0K
11:01 6,045.59 6,045.59 6,045.59 6,045.59 0.0K
11:02 6,045.59 6,045.95 6,045.07 6,045.07 0.0K
11:03 6,045.51 6,045.51 6,045.51 6,045.51 0.0K
11:04 6,045.51 6,045.51 6,045.39 6,045.39 0.0K
11:05 6,045.39 6,045.39 6,045.39 6,045.39 0.0K
11:06 6,045.39 6,045.39 6,045.39 6,045.39 0.0K
11:07 6,045.39 6,045.39 6,045.39 6,045.39 0.0K
11:08 6,043.93 6,043.93 6,040.79 6,040.79 0.0K
11:09 6,040.79 6,040.79 6,039.54 6,039.54 0.0K
11:10 6,039.54 6,039.83 6,037.71 6,037.71 0.0K
11:11 6,037.71 6,037.71 6,036.99 6,036.99 0.0K
11:12 6,036.99 6,036.99 6,036.55 6,036.55 0.0K
11:13 6,038.08 6,038.92 6,038.08 6,038.92 0.0K
11:14 6,038.92 6,038.92 6,037.60 6,037.60 0.0K
11:15 6,037.60 6,039.40 6,037.60 6,039.40 0.0K
11:16 6,039.40 6,039.93 6,039.40 6,039.93 0.0K
11:17 6,039.93 6,039.93 6,039.93 6,039.93 0.0K
11:18 6,039.93 6,039.93 6,039.93 6,039.93 0.0K
11:19 6,039.93 6,039.93 6,038.98 6,038.98 0.0K
11:20 6,038.98 6,038.98 6,038.98 6,038.98 0.0K
11:21 6,038.98 6,038.98 6,038.36 6,038.36 0.0K
11:22 6,039.32 6,039.32 6,039.32 6,039.32 0.0K
11:23 6,039.32 6,039.32 6,038.96 6,038.96 0.0K
11:24 6,038.96 6,038.96 6,038.84 6,038.84 0.0K
11:25 6,038.84 6,038.84 6,037.02 6,037.02 0.0K
11:26 6,037.02 6,037.50 6,037.02 6,037.50 0.0K
11:27 6,037.50 6,037.50 6,037.50 6,037.50 0.0K
11:28 6,037.50 6,037.50 6,037.50 6,037.50 0.0K
11:29 6,037.50 6,037.50 6,037.06 6,037.06 0.0K
11:30 6,037.06 6,037.06 6,037.06 6,037.06 0.0K
11:31 6,037.06 6,037.06 6,037.06 6,037.06 0.0K
11:32 6,037.06 6,037.06 6,034.65 6,034.65 0.0K
11:33 6,034.65 6,034.65 6,034.65 6,034.65 0.0K
11:34 6,034.65 6,034.70 6,034.34 6,034.70 0.0K
11:35 6,034.70 6,034.70 6,034.70 6,034.70 0.0K
11:36 6,034.70 6,034.70 6,033.11 6,033.11 0.0K
11:37 6,033.11 6,033.11 6,032.93 6,032.93 0.0K
11:38 6,032.33 6,032.81 6,032.33 6,032.81 0.0K
11:39 6,032.81 6,032.81 6,032.43 6,032.43 0.0K
11:40 6,032.43 6,032.43 6,032.19 6,032.19 0.0K
11:41 6,032.19 6,032.84 6,032.19 6,032.84 0.0K
11:42 6,032.84 6,032.84 6,032.84 6,032.84 0.0K
11:43 6,033.08 6,033.26 6,033.08 6,033.26 0.0K
11:44 6,033.23 6,033.97 6,033.23 6,033.97 0.0K
11:45 6,033.97 6,034.31 6,033.79 6,034.31 0.0K
11:46 6,034.31 6,034.43 6,034.31 6,034.43 0.0K
11:47 6,034.43 6,034.67 6,034.43 6,034.67 0.0K
11:48 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:49 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
11:50 6,034.67 6,034.91 6,034.67 6,034.91 0.0K
11:51 6,034.91 6,034.91 6,032.77 6,032.77 0.0K
11:52 6,031.47 6,032.41 6,031.47 6,031.70 0.0K
11:53 6,031.70 6,031.97 6,031.70 6,031.97 0.0K
11:54 6,031.97 6,033.09 6,031.97 6,032.86 0.0K
11:55 6,032.86 6,032.86 6,032.19 6,032.19 0.0K
11:56 6,032.19 6,032.19 6,032.11 6,032.11 0.0K
11:57 6,032.59 6,032.79 6,032.59 6,032.79 0.0K
11:58 6,032.69 6,032.69 6,032.69 6,032.69 0.0K
11:59 6,032.69 6,032.69 6,032.69 6,032.69 0.0K
12:00 6,032.69 6,032.69 6,032.69 6,032.69 0.0K
12:01 6,032.69 6,032.69 6,032.69 6,032.69 0.0K
12:02 6,031.55 6,032.34 6,031.55 6,032.34 0.0K
12:03 6,032.34 6,033.40 6,032.34 6,033.40 0.0K
12:04 6,034.20 6,034.20 6,033.49 6,033.49 0.0K
12:05 6,033.49 6,033.85 6,033.49 6,033.85 0.0K
12:06 6,033.85 6,033.85 6,031.71 6,031.71 0.0K
12:07 6,031.71 6,031.71 6,031.71 6,031.71 0.0K
12:08 6,031.71 6,031.71 6,031.71 6,031.71 0.0K
12:09 6,031.71 6,032.15 6,031.71 6,032.15 0.0K
12:10 6,031.31 6,031.31 6,031.31 6,031.31 0.0K
12:11 6,031.31 6,031.31 6,030.95 6,030.95 0.0K
12:12 6,030.95 6,030.95 6,030.81 6,030.81 0.0K
12:13 6,030.81 6,030.81 6,030.81 6,030.81 0.0K
12:14 6,030.81 6,030.81 6,030.81 6,030.81 0.0K
12:15 6,030.81 6,031.48 6,030.81 6,031.48 0.0K
12:16 6,031.48 6,031.72 6,031.48 6,031.72 0.0K
12:17 6,031.25 6,031.25 6,030.81 6,030.81 0.0K
12:18 6,030.81 6,030.81 6,030.23 6,030.23 0.0K
12:19 6,030.23 6,030.40 6,030.23 6,030.40 0.0K
12:20 6,030.40 6,030.74 6,030.40 6,030.74 0.0K
12:21 6,030.74 6,030.74 6,030.74 6,030.74 0.0K
12:22 6,030.74 6,031.09 6,030.74 6,031.09 0.0K
12:23 6,031.09 6,031.09 6,029.46 6,029.46 0.0K
12:24 6,029.37 6,029.37 6,029.37 6,029.37 0.0K
12:25 6,029.60 6,029.60 6,028.78 6,028.78 0.0K
12:26 6,029.13 6,029.13 6,028.77 6,028.77 0.0K
12:27 6,028.77 6,030.90 6,028.77 6,030.90 0.0K
12:28 6,030.90 6,030.90 6,030.90 6,030.90 0.0K
12:29 6,028.92 6,028.92 6,028.92 6,028.92 0.0K
12:30 6,028.92 6,028.92 6,028.92 6,028.92 0.0K
12:31 6,029.10 6,029.76 6,029.10 6,029.43 0.0K
12:32 6,029.43 6,029.87 6,029.43 6,029.87 0.0K
12:33 6,030.16 6,030.16 6,030.16 6,030.16 0.0K
12:34 6,030.16 6,030.60 6,030.16 6,030.60 0.0K
12:35 6,032.14 6,032.14 6,031.81 6,031.81 0.0K
12:36 6,031.81 6,031.83 6,031.81 6,031.83 0.0K
12:37 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
12:38 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
12:39 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
12:40 6,031.83 6,031.83 6,031.83 6,031.83 0.0K
12:41 6,032.30 6,032.30 6,031.87 6,031.87 0.0K
12:42 6,031.96 6,032.09 6,031.94 6,032.09 0.0K
12:43 6,032.09 6,032.09 6,031.65 6,031.65 0.0K
12:44 6,031.65 6,031.65 6,031.65 6,031.65 0.0K
12:45 6,031.65 6,032.09 6,031.65 6,032.09 0.0K
12:46 6,031.30 6,031.30 6,031.30 6,031.30 0.0K
12:47 6,031.30 6,031.91 6,031.30 6,031.89 0.0K
12:48 6,031.89 6,031.89 6,031.89 6,031.89 0.0K
12:49 6,031.89 6,031.89 6,031.89 6,031.89 0.0K
12:50 6,031.89 6,032.36 6,031.89 6,032.36 0.0K
12:51 6,032.36 6,032.36 6,032.36 6,032.36 0.0K
12:52 6,032.36 6,032.36 6,032.14 6,032.14 0.0K
12:53 6,032.14 6,032.75 6,032.14 6,032.75 0.0K
12:54 6,032.75 6,032.75 6,032.75 6,032.75 0.0K
12:55 6,032.75 6,032.75 6,032.75 6,032.75 0.0K
12:56 6,032.75 6,032.75 6,032.64 6,032.64 0.0K
12:57 6,032.64 6,032.64 6,030.30 6,030.30 0.0K
12:58 6,030.30 6,034.42 6,029.78 6,034.42 0.0K
12:59 6,034.42 6,034.42 6,034.24 6,034.24 0.0K
13:00 6,034.24 6,037.00 6,034.24 6,037.00 0.0K
13:01 6,037.00 6,037.09 6,037.00 6,037.09 0.0K
13:02 6,037.09 6,037.09 6,037.09 6,037.09 0.0K
13:03 6,037.09 6,037.09 6,037.09 6,037.09 0.0K
13:04 6,037.09 6,037.35 6,037.09 6,037.35 0.0K
13:05 6,037.35 6,037.35 6,037.35 6,037.35 0.0K
13:06 6,037.35 6,037.35 6,037.35 6,037.35 0.0K
13:07 6,037.35 6,037.35 6,037.35 6,037.35 0.0K
13:08 6,037.35 6,037.35 6,037.35 6,037.35 0.0K
13:09 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
13:10 6,037.59 6,037.59 6,037.59 6,037.59 0.0K
13:11 6,037.59 6,037.92 6,037.59 6,037.92 0.0K
13:12 6,037.92 6,037.92 6,037.92 6,037.92 0.0K
13:13 6,037.92 6,037.92 6,037.45 6,037.45 0.0K
13:14 6,035.31 6,035.31 6,035.31 6,035.31 0.0K
13:15 6,035.31 6,035.31 6,034.84 6,034.84 0.0K
13:16 6,034.84 6,034.84 6,034.84 6,034.84 0.0K
13:17 6,034.84 6,034.84 6,034.84 6,034.84 0.0K
13:18 6,034.84 6,034.84 6,034.84 6,034.84 0.0K
13:19 6,034.84 6,034.84 6,034.84 6,034.84 0.0K
13:20 6,034.89 6,034.89 6,034.77 6,034.77 0.0K
13:21 6,034.77 6,034.77 6,034.63 6,034.63 0.0K
13:22 6,034.63 6,034.63 6,034.63 6,034.63 0.0K
13:23 6,034.63 6,034.63 6,034.05 6,034.17 0.0K
13:24 6,034.17 6,034.17 6,034.17 6,034.17 0.0K
13:25 6,034.17 6,034.17 6,034.17 6,034.17 0.0K
13:26 6,034.17 6,034.17 6,034.17 6,034.17 0.0K
13:27 6,034.17 6,034.17 6,034.17 6,034.17 0.0K
13:28 6,034.17 6,034.17 6,034.17 6,034.17 0.0K
13:29 6,034.17 6,034.29 6,034.17 6,034.29 0.0K
13:30 6,032.15 6,032.17 6,030.96 6,030.96 0.0K
13:31 6,030.96 6,030.96 6,030.96 6,030.96 0.0K
13:32 6,030.96 6,030.96 6,030.96 6,030.96 0.0K
13:33 6,028.82 6,030.96 6,028.82 6,030.36 0.0K
13:34 6,030.36 6,030.95 6,030.36 6,030.95 0.0K
13:35 6,030.95 6,030.95 6,030.95 6,030.95 0.0K
13:36 6,030.95 6,030.95 6,030.95 6,030.95 0.0K
13:37 6,030.95 6,030.95 6,030.95 6,030.95 0.0K
13:38 6,030.95 6,030.95 6,030.95 6,030.95 0.0K
13:39 6,030.95 6,030.95 6,030.12 6,030.59 0.0K
13:40 6,030.59 6,030.59 6,030.59 6,030.59 0.0K
13:41 6,031.42 6,031.42 6,031.42 6,031.42 0.0K
13:42 6,031.42 6,031.42 6,031.42 6,031.42 0.0K
13:43 6,031.42 6,031.42 6,030.82 6,030.82 0.0K
13:44 6,030.82 6,030.82 6,030.82 6,030.82 0.0K
13:45 6,030.82 6,030.82 6,029.67 6,029.67 0.0K
13:46 6,029.59 6,029.59 6,029.59 6,029.59 0.0K
13:47 6,029.59 6,029.59 6,029.26 6,029.26 0.0K
13:48 6,029.26 6,029.26 6,028.90 6,028.90 0.0K
13:49 6,029.26 6,029.26 6,029.26 6,029.26 0.0K
13:50 6,029.11 6,029.54 6,029.11 6,029.54 0.0K
13:51 6,029.54 6,029.54 6,029.54 6,029.54 0.0K
13:52 6,029.54 6,029.54 6,027.40 6,027.40 0.0K
13:53 6,027.40 6,027.40 6,027.40 6,027.40 0.0K
13:54 6,027.16 6,027.16 6,026.69 6,026.69 0.0K
13:55 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
13:56 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
13:57 6,026.69 6,026.69 6,026.69 6,026.69 0.0K
13:58 6,026.69 6,027.02 6,026.69 6,027.02 0.0K
13:59 6,027.02 6,027.02 6,027.02 6,027.02 0.0K
14:00 6,026.79 6,027.69 6,026.79 6,027.69 0.0K
14:01 6,027.69 6,027.69 6,027.69 6,027.69 0.0K
14:02 6,027.69 6,027.69 6,027.69 6,027.69 0.0K
14:03 6,027.69 6,027.69 6,027.33 6,027.33 0.0K
14:04 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:05 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:06 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:07 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:08 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:09 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
14:10 6,028.32 6,028.32 6,028.32 6,028.32 0.0K
14:11 6,028.32 6,028.32 6,028.32 6,028.32 0.0K
14:12 6,028.32 6,028.32 6,027.57 6,027.57 0.0K
14:13 6,027.57 6,027.57 6,027.57 6,027.57 0.0K
14:14 6,027.57 6,028.63 6,027.57 6,028.63 0.0K
14:15 6,029.10 6,029.10 6,026.96 6,026.96 0.0K
14:16 6,026.96 6,027.08 6,026.96 6,027.08 0.0K
14:17 6,026.88 6,028.21 6,026.88 6,028.21 0.0K
14:18 6,028.65 6,028.65 6,028.65 6,028.65 0.0K
14:19 6,028.65 6,028.89 6,028.65 6,028.89 0.0K
14:20 6,028.89 6,033.17 6,028.89 6,033.17 0.0K
14:21 6,033.17 6,033.17 6,032.80 6,032.80 0.0K
14:22 6,034.94 6,035.06 6,034.70 6,034.70 0.0K
14:23 6,034.70 6,034.70 6,034.01 6,034.01 0.0K
14:24 6,034.00 6,034.12 6,034.00 6,034.12 0.0K
14:25 6,034.12 6,034.12 6,034.12 6,034.12 0.0K
14:26 6,034.12 6,034.24 6,034.12 6,034.24 0.0K
14:27 6,034.24 6,034.48 6,033.95 6,034.48 0.0K
14:28 6,034.48 6,034.48 6,034.48 6,034.48 0.0K
14:29 6,034.96 6,035.96 6,034.96 6,035.96 0.0K
14:30 6,035.96 6,036.19 6,035.96 6,036.19 0.0K
14:31 6,036.19 6,036.19 6,034.05 6,034.05 0.0K
14:32 6,034.05 6,034.05 6,033.33 6,033.33 0.0K
14:33 6,033.33 6,033.33 6,033.33 6,033.33 0.0K
14:34 6,033.33 6,033.33 6,031.92 6,031.92 0.0K
14:35 6,031.92 6,031.92 6,031.68 6,031.68 0.0K
14:36 6,031.68 6,031.68 6,031.68 6,031.68 0.0K
14:37 6,031.68 6,031.68 6,029.54 6,029.54 0.0K
14:38 6,030.75 6,030.75 6,030.75 6,030.75 0.0K
14:39 6,032.30 6,033.30 6,032.30 6,032.70 0.0K
14:40 6,032.70 6,032.70 6,032.70 6,032.70 0.0K
14:41 6,032.70 6,032.70 6,032.70 6,032.70 0.0K
14:42 6,032.70 6,032.70 6,030.56 6,030.56 0.0K
14:43 6,030.56 6,030.56 6,030.56 6,030.56 0.0K
14:44 6,030.56 6,030.56 6,028.47 6,028.47 0.0K
14:45 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
14:46 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
14:47 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
14:48 6,028.47 6,028.47 6,028.47 6,028.47 0.0K
14:49 6,027.94 6,027.94 6,027.94 6,027.94 0.0K
14:50 6,027.94 6,027.94 6,027.46 6,027.46 0.0K
14:51 6,027.94 6,027.94 6,027.82 6,027.82 0.0K
14:52 6,027.82 6,028.37 6,027.82 6,028.37 0.0K
14:53 6,028.01 6,028.01 6,027.89 6,027.89 0.0K
14:54 6,027.89 6,027.89 6,027.81 6,027.81 0.0K
14:55 6,027.81 6,027.81 6,027.81 6,027.81 0.0K
14:56 6,028.04 6,030.18 6,028.04 6,030.18 0.0K
14:57 6,025.90 6,026.35 6,025.65 6,026.35 0.0K
14:58 6,026.35 6,026.60 6,026.35 6,026.60 0.0K
14:59 6,026.60 6,026.79 6,026.60 6,026.79 0.0K
15:00 6,026.79 6,026.79 6,025.64 6,025.64 0.0K
15:01 6,027.78 6,028.26 6,027.78 6,028.03 0.0K
15:02 6,027.91 6,028.34 6,027.91 6,028.34 0.0K
15:03 6,028.34 6,028.34 6,028.34 6,028.34 0.0K
15:04 6,028.34 6,028.34 6,028.22 6,028.22 0.0K
15:05 6,028.22 6,028.50 6,028.22 6,028.50 0.0K
15:06 6,028.50 6,028.50 6,028.50 6,028.50 0.0K
15:07 6,028.50 6,028.50 6,028.50 6,028.50 0.0K
15:08 6,028.50 6,028.50 6,028.27 6,028.27 0.0K
15:09 6,028.27 6,028.27 6,028.27 6,028.27 0.0K
15:10 6,028.27 6,028.27 6,027.56 6,027.56 0.0K
15:11 6,027.56 6,027.56 6,027.52 6,027.52 0.0K
15:12 6,027.52 6,027.52 6,025.34 6,025.34 0.0K
15:13 6,025.34 6,025.34 6,025.34 6,025.34 0.0K
15:14 6,025.34 6,025.34 6,025.34 6,025.34 0.0K
15:15 6,024.62 6,024.62 6,023.89 6,023.89 0.0K
15:16 6,023.89 6,023.89 6,023.41 6,023.41 0.0K
15:17 6,023.41 6,023.41 6,023.29 6,023.29 0.0K
15:18 6,023.17 6,023.74 6,023.17 6,023.74 0.0K
15:19 6,023.74 6,023.74 6,023.74 6,023.74 0.0K
15:20 6,023.74 6,023.74 6,023.12 6,023.65 0.0K
15:21 6,023.65 6,023.76 6,023.65 6,023.76 0.0K
15:22 6,023.76 6,025.90 6,023.76 6,025.90 0.0K
15:23 6,026.04 6,027.80 6,026.04 6,027.45 0.0K
15:24 6,027.45 6,027.45 6,027.45 6,027.45 0.0K
15:25 6,027.33 6,027.33 6,026.26 6,026.26 0.0K
15:26 6,026.26 6,026.38 6,026.26 6,026.38 0.0K
15:27 6,026.38 6,026.38 6,026.38 6,026.38 0.0K
15:28 6,026.38 6,026.38 6,024.12 6,024.12 0.0K
15:29 6,024.95 6,025.64 6,024.95 6,025.64 0.0K
15:30 6,025.64 6,025.87 6,025.64 6,025.87 0.0K
15:31 6,025.28 6,025.28 6,025.04 6,025.04 0.0K
15:32 6,025.04 6,025.16 6,024.42 6,024.42 0.0K
15:33 6,024.78 6,024.82 6,024.78 6,024.82 0.0K
15:34 6,024.82 6,024.86 6,024.82 6,024.86 0.0K
15:35 6,022.72 6,024.86 6,022.72 6,024.86 0.0K
15:36 6,024.86 6,025.45 6,024.86 6,025.45 0.0K
15:37 6,025.45 6,025.45 6,025.45 6,025.45 0.0K
15:38 6,025.45 6,025.83 6,025.45 6,025.83 0.0K
15:39 6,025.83 6,025.83 6,025.83 6,025.83 0.0K
15:40 6,025.83 6,025.83 6,025.13 6,025.13 0.0K
15:41 6,025.13 6,025.13 6,023.57 6,023.57 0.0K
15:42 6,024.35 6,024.35 6,024.35 6,024.35 0.0K
15:43 6,024.71 6,024.71 6,024.17 6,024.17 0.0K
15:44 6,024.17 6,025.94 6,023.80 6,023.80 0.0K
15:45 6,023.80 6,023.80 6,023.22 6,023.22 0.0K
15:46 6,023.22 6,023.22 6,023.22 6,023.22 0.0K
15:47 6,023.22 6,023.22 6,022.03 6,022.03 0.0K
15:48 6,020.87 6,021.22 6,020.87 6,021.21 0.0K
15:49 6,019.07 6,019.07 6,019.07 6,019.07 0.0K
15:50 6,018.66 6,018.66 6,018.43 6,018.43 0.0K
15:51 6,018.43 6,018.43 6,018.34 6,018.34 0.0K
15:52 6,018.46 6,018.46 6,018.46 6,018.46 0.0K
15:53 6,018.37 6,018.37 6,018.37 6,018.37 0.0K
15:54 6,018.73 6,019.18 6,018.33 6,019.18 0.0K
15:55 6,021.32 6,021.32 6,021.32 6,021.32 0.0K
15:56 6,019.18 6,019.18 6,019.18 6,019.18 0.0K
15:57 6,019.18 6,019.18 6,019.13 6,019.13 0.0K
15:58 6,019.13 6,019.13 6,019.13 6,019.13 0.0K
15:59 6,019.13 6,019.36 6,017.74 6,017.74 0.0K
16:00 6,015.67 6,015.67 6,015.67 6,015.67 0.0K
16:01 6,015.67 6,015.70 6,015.67 6,015.70 0.0K
16:02 6,015.70 6,016.66 6,015.70 6,016.66 0.0K
16:03 6,016.66 6,017.42 6,016.66 6,017.42 0.0K
16:04 6,017.58 6,017.58 6,017.58 6,017.58 0.0K
16:05 6,017.46 6,017.46 6,017.46 6,017.46 0.0K
16:06 6,017.46 6,017.55 6,017.46 6,017.55 0.0K
16:07 6,017.55 6,018.07 6,017.55 6,018.07 0.0K
16:08 6,017.66 6,017.66 6,015.52 6,017.32 0.0K
16:09 6,017.32 6,017.32 6,017.32 6,017.32 0.0K
16:10 6,017.32 6,017.32 6,016.53 6,016.53 0.0K
16:11 6,016.45 6,016.45 6,016.45 6,016.45 0.0K
16:12 6,016.45 6,016.45 6,015.01 6,015.01 0.0K
16:13 6,015.01 6,015.01 6,013.15 6,013.15 0.0K
16:14 6,012.96 6,012.96 6,012.96 6,012.96 0.0K
16:15 6,012.96 6,014.32 6,012.96 6,014.32 0.0K
16:16 6,014.32 6,015.42 6,014.32 6,015.42 0.0K
16:17 6,015.42 6,015.42 6,015.42 6,015.42 0.0K
16:18 6,015.42 6,015.50 6,015.16 6,015.50 0.0K
16:19 6,015.50 6,022.50 6,015.50 6,020.15 0.0K
16:20 6,019.68 6,019.69 6,019.68 6,019.69 0.0K
16:21 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
16:22 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
16:23 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
16:24 6,019.69 6,019.69 6,019.69 6,019.69 0.0K
16:25 6,019.69 6,020.20 6,018.44 6,018.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available