OSEEXR

OSEER
🏛️ norway →
6,039.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,012.76 6,012.76 6,002.59 6,002.71 0.0K
09:01 6,002.71 6,005.31 6,002.71 6,005.31 0.0K
09:02 6,005.31 6,007.34 6,005.31 6,007.34 0.0K
09:03 6,009.60 6,018.13 6,009.60 6,018.13 0.0K
09:04 6,017.89 6,020.10 6,017.89 6,020.10 0.0K
09:05 6,020.10 6,026.95 6,020.10 6,026.95 0.0K
09:06 6,029.09 6,031.21 6,029.07 6,031.21 0.0K
09:07 6,026.93 6,026.93 6,025.59 6,025.59 0.0K
09:08 6,029.88 6,029.88 6,028.79 6,028.79 0.0K
09:09 6,028.79 6,029.65 6,028.79 6,029.65 0.0K
09:10 6,029.79 6,029.79 6,027.51 6,027.51 0.0K
09:11 6,027.51 6,027.51 6,027.51 6,027.51 0.0K
09:12 6,027.51 6,028.59 6,027.51 6,028.59 0.0K
09:13 6,028.59 6,028.59 6,028.47 6,028.47 0.0K
09:14 6,028.47 6,028.95 6,028.47 6,028.95 0.0K
09:15 6,028.47 6,028.47 6,027.87 6,027.87 0.0K
09:16 6,027.87 6,027.87 6,027.13 6,027.13 0.0K
09:17 6,027.02 6,027.02 6,026.00 6,026.00 0.0K
09:18 6,026.00 6,026.00 6,026.00 6,026.00 0.0K
09:19 6,026.00 6,026.47 6,026.00 6,026.47 0.0K
09:20 6,026.47 6,026.47 6,026.47 6,026.47 0.0K
09:21 6,026.47 6,026.47 6,024.33 6,024.33 0.0K
09:22 6,024.33 6,024.33 6,024.33 6,024.33 0.0K
09:23 6,024.33 6,025.53 6,024.33 6,025.53 0.0K
09:24 6,023.39 6,031.89 6,023.09 6,031.89 0.0K
09:25 6,031.89 6,034.17 6,031.89 6,034.17 0.0K
09:26 6,034.17 6,034.35 6,034.17 6,034.35 0.0K
09:27 6,025.62 6,025.62 6,025.62 6,025.62 0.0K
09:28 6,025.62 6,025.62 6,025.62 6,025.62 0.0K
09:29 6,025.62 6,025.62 6,025.62 6,025.62 0.0K
09:30 6,025.18 6,025.18 6,022.10 6,022.10 0.0K
09:31 6,022.10 6,022.10 6,022.10 6,022.10 0.0K
09:32 6,022.10 6,024.24 6,022.10 6,024.24 0.0K
09:33 6,024.24 6,024.24 6,023.27 6,023.27 0.0K
09:34 6,022.33 6,022.33 6,022.33 6,022.33 0.0K
09:35 6,024.97 6,026.38 6,024.97 6,026.38 0.0K
09:36 6,026.38 6,026.38 6,025.18 6,025.18 0.0K
09:37 6,025.18 6,028.52 6,025.18 6,028.52 0.0K
09:38 6,024.24 6,024.24 6,024.24 6,024.24 0.0K
09:39 6,024.24 6,024.24 6,023.53 6,023.53 0.0K
09:40 6,023.53 6,023.53 6,023.53 6,023.53 0.0K
09:41 6,023.53 6,023.53 6,023.53 6,023.53 0.0K
09:42 6,023.53 6,023.53 6,023.53 6,023.53 0.0K
09:43 6,025.67 6,025.67 6,024.96 6,025.14 0.0K
09:44 6,025.14 6,025.14 6,023.57 6,023.57 0.0K
09:45 6,023.57 6,023.57 6,023.57 6,023.57 0.0K
09:46 6,023.57 6,024.99 6,023.57 6,023.57 0.0K
09:47 6,023.69 6,024.20 6,023.69 6,024.20 0.0K
09:48 6,024.20 6,026.00 6,024.20 6,026.00 0.0K
09:49 6,026.00 6,026.65 6,026.00 6,026.65 0.0K
09:50 6,026.65 6,028.79 6,026.65 6,027.95 0.0K
09:51 6,027.95 6,027.95 6,027.95 6,027.95 0.0K
09:52 6,027.95 6,027.95 6,027.95 6,027.95 0.0K
09:53 6,027.95 6,029.96 6,026.28 6,029.96 0.0K
09:54 6,030.08 6,030.08 6,030.08 6,030.08 0.0K
09:55 6,034.02 6,037.02 6,034.02 6,037.02 0.0K
09:56 6,037.02 6,037.02 6,034.88 6,034.88 0.0K
09:57 6,035.00 6,042.19 6,035.00 6,042.19 0.0K
09:58 6,041.01 6,041.01 6,038.49 6,038.49 0.0K
09:59 6,038.12 6,038.12 6,038.12 6,038.12 0.0K
10:00 6,038.12 6,038.12 6,037.56 6,037.56 0.0K
10:01 6,036.84 6,036.84 6,034.91 6,035.27 0.0K
10:02 6,035.27 6,035.27 6,035.15 6,035.15 0.0K
10:03 6,035.15 6,035.15 6,035.15 6,035.15 0.0K
10:04 6,035.15 6,035.15 6,035.15 6,035.15 0.0K
10:05 6,035.15 6,035.27 6,035.15 6,035.27 0.0K
10:06 6,035.62 6,035.62 6,035.62 6,035.62 0.0K
10:07 6,035.62 6,035.62 6,035.62 6,035.62 0.0K
10:08 6,035.62 6,036.49 6,035.62 6,036.49 0.0K
10:09 6,036.49 6,036.97 6,036.49 6,036.97 0.0K
10:10 6,036.97 6,038.05 6,036.97 6,038.05 0.0K
10:11 6,038.05 6,038.05 6,038.05 6,038.05 0.0K
10:12 6,038.05 6,038.05 6,038.05 6,038.05 0.0K
10:13 6,038.05 6,040.94 6,038.05 6,038.80 0.0K
10:14 6,038.80 6,038.80 6,038.80 6,038.80 0.0K
10:15 6,038.80 6,038.80 6,038.49 6,038.49 0.0K
10:16 6,038.49 6,038.49 6,038.31 6,038.31 0.0K
10:17 6,037.33 6,037.33 6,034.59 6,034.59 0.0K
10:18 6,034.59 6,035.19 6,034.59 6,035.19 0.0K
10:19 6,034.13 6,034.13 6,034.01 6,034.01 0.0K
10:20 6,034.49 6,034.49 6,034.49 6,034.49 0.0K
10:21 6,034.49 6,034.49 6,034.49 6,034.49 0.0K
10:22 6,035.20 6,035.20 6,035.20 6,035.20 0.0K
10:23 6,035.20 6,035.91 6,035.20 6,035.29 0.0K
10:24 6,035.29 6,035.56 6,035.29 6,035.56 0.0K
10:25 6,035.56 6,038.52 6,035.56 6,038.52 0.0K
10:26 6,038.52 6,038.52 6,038.52 6,038.52 0.0K
10:27 6,038.52 6,038.52 6,038.52 6,038.52 0.0K
10:28 6,039.40 6,039.40 6,039.29 6,039.29 0.0K
10:29 6,039.76 6,039.76 6,039.76 6,039.76 0.0K
10:30 6,039.76 6,041.96 6,039.76 6,041.96 0.0K
10:31 6,041.96 6,041.96 6,039.46 6,039.46 0.0K
10:32 6,039.46 6,039.46 6,037.32 6,037.32 0.0K
10:33 6,037.56 6,037.91 6,037.56 6,037.91 0.0K
10:34 6,037.91 6,037.91 6,037.03 6,037.03 0.0K
10:35 6,037.03 6,037.18 6,037.03 6,037.18 0.0K
10:36 6,037.18 6,037.18 6,037.18 6,037.18 0.0K
10:37 6,037.18 6,037.18 6,037.18 6,037.18 0.0K
10:38 6,037.18 6,037.18 6,036.36 6,036.36 0.0K
10:39 6,036.36 6,036.36 6,036.36 6,036.36 0.0K
10:40 6,036.36 6,036.36 6,036.36 6,036.36 0.0K
10:41 6,036.36 6,036.36 6,035.76 6,035.76 0.0K
10:42 6,035.76 6,035.76 6,035.52 6,035.52 0.0K
10:43 6,035.52 6,035.52 6,035.42 6,035.42 0.0K
10:44 6,034.70 6,035.49 6,034.70 6,035.49 0.0K
10:45 6,034.02 6,034.02 6,033.93 6,033.93 0.0K
10:46 6,033.93 6,033.93 6,032.62 6,032.62 0.0K
10:47 6,032.62 6,032.62 6,032.23 6,032.23 0.0K
10:48 6,032.11 6,032.11 6,032.11 6,032.11 0.0K
10:49 6,031.05 6,031.05 6,030.75 6,030.75 0.0K
10:50 6,031.90 6,031.90 6,031.90 6,031.90 0.0K
10:51 6,032.29 6,032.29 6,031.90 6,031.90 0.0K
10:52 6,031.90 6,036.72 6,031.90 6,036.72 0.0K
10:53 6,036.72 6,036.72 6,036.72 6,036.72 0.0K
10:54 6,036.49 6,036.85 6,036.49 6,036.61 0.0K
10:55 6,036.61 6,038.75 6,036.61 6,038.75 0.0K
10:56 6,039.34 6,039.34 6,039.34 6,039.34 0.0K
10:57 6,039.34 6,039.34 6,039.34 6,039.34 0.0K
10:58 6,039.34 6,039.34 6,039.34 6,039.34 0.0K
10:59 6,039.34 6,039.34 6,038.92 6,038.92 0.0K
11:00 6,038.92 6,040.51 6,038.92 6,040.51 0.0K
11:01 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
11:02 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
11:03 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
11:04 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
11:05 6,039.43 6,042.43 6,039.43 6,042.43 0.0K
11:06 6,042.43 6,042.43 6,042.05 6,042.05 0.0K
11:07 6,042.05 6,042.05 6,042.05 6,042.05 0.0K
11:08 6,042.05 6,042.05 6,040.13 6,040.13 0.0K
11:09 6,040.13 6,040.13 6,040.13 6,040.13 0.0K
11:10 6,041.10 6,041.10 6,041.10 6,041.10 0.0K
11:11 6,041.10 6,041.10 6,041.10 6,041.10 0.0K
11:12 6,041.10 6,043.56 6,041.10 6,043.56 0.0K
11:13 6,043.56 6,044.31 6,043.56 6,044.31 0.0K
11:14 6,045.87 6,045.99 6,045.87 6,045.99 0.0K
11:15 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:16 6,045.46 6,045.46 6,045.46 6,045.46 0.0K
11:17 6,045.46 6,045.46 6,044.12 6,044.12 0.0K
11:18 6,044.12 6,046.20 6,043.22 6,043.22 0.0K
11:19 6,043.58 6,044.03 6,043.58 6,044.03 0.0K
11:20 6,044.03 6,044.03 6,044.03 6,044.03 0.0K
11:21 6,044.03 6,044.03 6,044.03 6,044.03 0.0K
11:22 6,044.03 6,044.03 6,044.03 6,044.03 0.0K
11:23 6,044.03 6,044.33 6,042.64 6,042.64 0.0K
11:24 6,042.86 6,044.20 6,042.86 6,044.20 0.0K
11:25 6,043.67 6,043.67 6,041.53 6,041.53 0.0K
11:26 6,040.53 6,040.53 6,040.09 6,040.09 0.0K
11:27 6,040.09 6,040.09 6,039.97 6,039.97 0.0K
11:28 6,039.73 6,039.73 6,039.26 6,039.26 0.0K
11:29 6,041.40 6,041.40 6,041.40 6,041.40 0.0K
11:30 6,041.40 6,043.22 6,041.40 6,043.22 0.0K
11:31 6,043.22 6,043.22 6,043.22 6,043.22 0.0K
11:32 6,043.22 6,043.81 6,042.84 6,042.84 0.0K
11:33 6,042.84 6,042.84 6,042.84 6,042.84 0.0K
11:34 6,042.84 6,042.84 6,042.84 6,042.84 0.0K
11:35 6,042.84 6,042.84 6,042.32 6,042.32 0.0K
11:36 6,043.98 6,044.34 6,043.98 6,044.34 0.0K
11:37 6,044.58 6,044.58 6,044.58 6,044.58 0.0K
11:38 6,044.58 6,044.58 6,044.58 6,044.58 0.0K
11:39 6,044.58 6,044.58 6,044.58 6,044.58 0.0K
11:40 6,044.58 6,044.58 6,044.22 6,044.22 0.0K
11:41 6,044.22 6,044.58 6,044.22 6,044.58 0.0K
11:42 6,044.11 6,044.11 6,043.52 6,043.52 0.0K
11:43 6,043.52 6,043.99 6,043.52 6,043.99 0.0K
11:44 6,043.99 6,043.99 6,043.01 6,043.06 0.0K
11:45 6,043.35 6,043.61 6,043.35 6,043.61 0.0K
11:46 6,043.37 6,043.37 6,043.37 6,043.37 0.0K
11:47 6,044.45 6,044.45 6,044.45 6,044.45 0.0K
11:48 6,044.45 6,044.45 6,044.45 6,044.45 0.0K
11:49 6,044.45 6,044.45 6,044.45 6,044.45 0.0K
11:50 6,044.45 6,044.45 6,043.61 6,043.61 0.0K
11:51 6,043.61 6,045.29 6,043.61 6,045.29 0.0K
11:52 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
11:53 6,045.29 6,045.29 6,045.28 6,045.29 0.0K
11:54 6,045.29 6,045.29 6,043.15 6,043.15 0.0K
11:55 6,043.15 6,043.15 6,043.15 6,043.15 0.0K
11:56 6,045.64 6,045.64 6,045.64 6,045.64 0.0K
11:57 6,045.64 6,045.64 6,045.05 6,045.05 0.0K
11:58 6,045.05 6,045.99 6,045.05 6,045.99 0.0K
11:59 6,045.99 6,046.83 6,045.99 6,046.83 0.0K
12:00 6,047.07 6,049.21 6,047.07 6,049.03 0.0K
12:01 6,049.03 6,049.03 6,049.03 6,049.03 0.0K
12:02 6,049.03 6,049.15 6,049.03 6,049.15 0.0K
12:03 6,049.15 6,049.15 6,049.15 6,049.15 0.0K
12:04 6,049.15 6,049.86 6,047.72 6,047.85 0.0K
12:05 6,047.85 6,047.85 6,047.85 6,047.85 0.0K
12:06 6,046.77 6,046.77 6,046.77 6,046.77 0.0K
12:07 6,046.77 6,046.77 6,046.65 6,046.65 0.0K
12:08 6,046.65 6,048.79 6,046.65 6,048.79 0.0K
12:09 6,048.79 6,048.79 6,048.79 6,048.79 0.0K
12:10 6,048.79 6,048.79 6,048.55 6,048.55 0.0K
12:11 6,048.55 6,048.55 6,048.55 6,048.55 0.0K
12:12 6,047.61 6,047.61 6,047.61 6,047.61 0.0K
12:13 6,047.49 6,047.49 6,047.49 6,047.49 0.0K
12:14 6,047.49 6,050.14 6,047.49 6,050.14 0.0K
12:15 6,050.02 6,050.02 6,048.46 6,049.05 0.0K
12:16 6,048.57 6,049.40 6,048.57 6,049.40 0.0K
12:17 6,050.54 6,050.54 6,050.30 6,050.30 0.0K
12:18 6,051.49 6,051.49 6,051.34 6,051.34 0.0K
12:19 6,051.34 6,053.58 6,051.34 6,052.52 0.0K
12:20 6,052.52 6,052.52 6,051.44 6,051.44 0.0K
12:21 6,051.09 6,052.03 6,051.09 6,052.03 0.0K
12:22 6,052.03 6,052.15 6,050.59 6,050.59 0.0K
12:23 6,050.59 6,050.59 6,050.59 6,050.59 0.0K
12:24 6,050.59 6,050.59 6,050.59 6,050.59 0.0K
12:25 6,050.59 6,050.59 6,050.59 6,050.59 0.0K
12:26 6,050.59 6,050.59 6,050.25 6,050.25 0.0K
12:27 6,051.32 6,051.32 6,051.32 6,051.32 0.0K
12:28 6,051.32 6,051.32 6,051.32 6,051.32 0.0K
12:29 6,051.20 6,051.20 6,051.20 6,051.20 0.0K
12:30 6,053.34 6,053.93 6,053.34 6,053.34 0.0K
12:31 6,053.34 6,053.93 6,053.34 6,053.93 0.0K
12:32 6,054.41 6,054.41 6,053.62 6,053.62 0.0K
12:33 6,052.67 6,053.50 6,052.67 6,053.50 0.0K
12:34 6,053.50 6,053.50 6,053.50 6,053.50 0.0K
12:35 6,053.50 6,053.50 6,053.50 6,053.50 0.0K
12:36 6,054.20 6,054.20 6,052.99 6,052.99 0.0K
12:37 6,052.99 6,052.99 6,052.99 6,052.99 0.0K
12:38 6,053.93 6,054.02 6,053.93 6,054.02 0.0K
12:39 6,054.02 6,054.02 6,053.98 6,053.98 0.0K
12:40 6,053.98 6,053.98 6,053.98 6,053.98 0.0K
12:41 6,053.98 6,054.31 6,053.60 6,054.31 0.0K
12:42 6,052.17 6,052.17 6,052.17 6,052.17 0.0K
12:43 6,052.17 6,052.17 6,051.46 6,051.46 0.0K
12:44 6,051.46 6,051.46 6,051.46 6,051.46 0.0K
12:45 6,051.46 6,051.46 6,051.46 6,051.46 0.0K
12:46 6,051.46 6,051.46 6,050.02 6,050.02 0.0K
12:47 6,050.02 6,050.02 6,050.02 6,050.02 0.0K
12:48 6,050.02 6,050.02 6,050.02 6,050.02 0.0K
12:49 6,050.02 6,050.02 6,050.02 6,050.02 0.0K
12:50 6,050.02 6,050.28 6,050.02 6,050.28 0.0K
12:51 6,048.14 6,048.14 6,048.14 6,048.14 0.0K
12:52 6,048.14 6,048.14 6,048.14 6,048.14 0.0K
12:53 6,048.14 6,048.14 6,048.14 6,048.14 0.0K
12:54 6,048.14 6,048.14 6,045.64 6,045.64 0.0K
12:55 6,045.64 6,047.05 6,045.64 6,046.08 0.0K
12:56 6,046.08 6,048.09 6,046.08 6,048.00 0.0K
12:57 6,048.00 6,048.00 6,047.41 6,047.41 0.0K
12:58 6,047.41 6,047.41 6,047.24 6,047.24 0.0K
12:59 6,047.24 6,047.24 6,047.24 6,047.24 0.0K
13:00 6,047.24 6,047.24 6,047.00 6,047.00 0.0K
13:01 6,047.00 6,047.00 6,047.00 6,047.00 0.0K
13:02 6,047.00 6,048.89 6,047.00 6,048.89 0.0K
13:03 6,048.89 6,050.12 6,048.89 6,050.12 0.0K
13:04 6,050.47 6,050.47 6,050.47 6,050.47 0.0K
13:05 6,050.47 6,051.57 6,050.47 6,051.57 0.0K
13:06 6,051.57 6,051.57 6,051.57 6,051.57 0.0K
13:07 6,051.57 6,051.83 6,051.57 6,051.83 0.0K
13:08 6,051.83 6,051.83 6,051.83 6,051.83 0.0K
13:09 6,051.83 6,051.83 6,051.83 6,051.83 0.0K
13:10 6,051.83 6,052.27 6,051.83 6,052.27 0.0K
13:11 6,052.44 6,052.44 6,052.44 6,052.44 0.0K
13:12 6,052.44 6,052.44 6,052.44 6,052.44 0.0K
13:13 6,051.59 6,051.97 6,049.83 6,051.97 0.0K
13:14 6,051.97 6,051.97 6,049.47 6,049.47 0.0K
13:15 6,049.47 6,049.47 6,049.47 6,049.47 0.0K
13:16 6,049.47 6,050.70 6,049.47 6,050.70 0.0K
13:17 6,050.70 6,050.80 6,050.70 6,050.80 0.0K
13:18 6,050.80 6,050.80 6,050.49 6,050.49 0.0K
13:19 6,050.49 6,050.49 6,050.49 6,050.49 0.0K
13:20 6,049.88 6,050.51 6,049.55 6,049.66 0.0K
13:21 6,049.66 6,049.66 6,049.66 6,049.66 0.0K
13:22 6,049.66 6,049.66 6,049.66 6,049.66 0.0K
13:23 6,049.66 6,049.66 6,049.66 6,049.66 0.0K
13:24 6,049.66 6,050.50 6,049.66 6,050.50 0.0K
13:25 6,050.50 6,050.50 6,050.50 6,050.50 0.0K
13:26 6,050.50 6,050.50 6,050.50 6,050.50 0.0K
13:27 6,048.11 6,048.11 6,047.51 6,047.51 0.0K
13:28 6,047.51 6,051.31 6,047.03 6,051.31 0.0K
13:29 6,051.31 6,053.45 6,051.31 6,053.45 0.0K
13:30 6,051.31 6,051.31 6,051.31 6,051.31 0.0K
13:31 6,051.31 6,051.31 6,051.31 6,051.31 0.0K
13:32 6,051.92 6,051.92 6,049.77 6,049.77 0.0K
13:33 6,049.77 6,054.05 6,049.77 6,054.05 0.0K
13:34 6,054.05 6,054.65 6,053.21 6,054.65 0.0K
13:35 6,054.65 6,056.79 6,054.65 6,054.65 0.0K
13:36 6,054.65 6,055.72 6,054.65 6,055.72 0.0K
13:37 6,058.30 6,058.42 6,057.67 6,057.67 0.0K
13:38 6,057.67 6,057.87 6,057.67 6,057.87 0.0K
13:39 6,057.87 6,057.87 6,057.87 6,057.87 0.0K
13:40 6,058.23 6,060.50 6,058.23 6,060.50 0.0K
13:41 6,060.50 6,060.50 6,060.14 6,060.14 0.0K
13:42 6,060.14 6,060.52 6,060.14 6,060.52 0.0K
13:43 6,064.80 6,064.80 6,064.80 6,064.80 0.0K
13:44 6,064.80 6,064.80 6,064.80 6,064.80 0.0K
13:45 6,064.80 6,065.27 6,064.80 6,065.27 0.0K
13:46 6,065.27 6,067.02 6,065.27 6,067.02 0.0K
13:47 6,067.02 6,067.02 6,065.23 6,065.23 0.0K
13:48 6,065.23 6,065.23 6,065.12 6,065.12 0.0K
13:49 6,066.00 6,066.35 6,066.00 6,066.35 0.0K
13:50 6,067.07 6,067.66 6,067.07 6,067.66 0.0K
13:51 6,067.66 6,067.66 6,067.66 6,067.66 0.0K
13:52 6,067.66 6,067.78 6,067.66 6,067.78 0.0K
13:53 6,069.92 6,069.92 6,069.92 6,069.92 0.0K
13:54 6,069.92 6,069.92 6,069.09 6,069.09 0.0K
13:55 6,069.09 6,073.37 6,069.09 6,073.37 0.0K
13:56 6,073.37 6,074.21 6,073.37 6,074.21 0.0K
13:57 6,074.21 6,074.21 6,074.21 6,074.21 0.0K
13:58 6,076.35 6,077.55 6,076.35 6,077.55 0.0K
13:59 6,077.63 6,077.63 6,077.63 6,077.63 0.0K
14:00 6,077.63 6,078.46 6,077.63 6,078.46 0.0K
14:01 6,078.46 6,078.85 6,078.46 6,078.85 0.0K
14:02 6,078.85 6,078.85 6,078.85 6,078.85 0.0K
14:03 6,078.85 6,078.85 6,077.41 6,077.41 0.0K
14:04 6,077.41 6,077.41 6,076.46 6,076.46 0.0K
14:05 6,076.46 6,076.46 6,076.07 6,076.07 0.0K
14:06 6,076.07 6,076.07 6,075.82 6,075.82 0.0K
14:07 6,075.82 6,075.82 6,075.82 6,075.82 0.0K
14:08 6,074.74 6,074.74 6,074.74 6,074.74 0.0K
14:09 6,074.74 6,075.07 6,074.74 6,075.07 0.0K
14:10 6,075.55 6,075.55 6,074.60 6,074.60 0.0K
14:11 6,074.60 6,075.31 6,073.90 6,075.31 0.0K
14:12 6,075.31 6,075.31 6,075.31 6,075.31 0.0K
14:13 6,075.23 6,075.49 6,075.23 6,075.49 0.0K
14:14 6,075.61 6,075.61 6,073.47 6,073.47 0.0K
14:15 6,073.47 6,077.75 6,073.47 6,077.75 0.0K
14:16 6,077.63 6,078.25 6,077.63 6,078.25 0.0K
14:17 6,078.25 6,078.25 6,078.25 6,078.25 0.0K
14:18 6,077.41 6,077.41 6,077.18 6,077.18 0.0K
14:19 6,077.18 6,077.18 6,076.94 6,076.94 0.0K
14:20 6,076.94 6,076.94 6,076.23 6,076.23 0.0K
14:21 6,076.23 6,076.23 6,075.29 6,075.29 0.0K
14:22 6,075.29 6,075.29 6,075.29 6,075.29 0.0K
14:23 6,075.29 6,075.29 6,075.29 6,075.29 0.0K
14:24 6,075.29 6,075.53 6,075.29 6,075.53 0.0K
14:25 6,076.01 6,076.10 6,076.01 6,076.10 0.0K
14:26 6,076.10 6,076.10 6,074.78 6,074.78 0.0K
14:27 6,074.78 6,074.78 6,074.30 6,074.30 0.0K
14:28 6,074.30 6,074.51 6,074.04 6,074.51 0.0K
14:29 6,074.51 6,074.51 6,074.51 6,074.51 0.0K
14:30 6,074.51 6,074.77 6,074.51 6,074.77 0.0K
14:31 6,074.16 6,074.21 6,074.16 6,074.21 0.0K
14:32 6,074.65 6,080.40 6,074.65 6,080.40 0.0K
14:33 6,080.40 6,080.93 6,078.26 6,080.93 0.0K
14:34 6,080.93 6,083.71 6,080.93 6,083.71 0.0K
14:35 6,081.57 6,081.57 6,081.57 6,081.57 0.0K
14:36 6,073.01 6,073.01 6,072.17 6,072.17 0.0K
14:37 6,071.46 6,071.46 6,070.50 6,070.50 0.0K
14:38 6,070.50 6,070.50 6,066.22 6,066.22 0.0K
14:39 6,066.22 6,066.22 6,066.22 6,066.22 0.0K
14:40 6,066.39 6,068.41 6,065.45 6,068.41 0.0K
14:41 6,068.41 6,068.41 6,067.41 6,067.41 0.0K
14:42 6,067.41 6,067.77 6,067.41 6,067.77 0.0K
14:43 6,067.76 6,067.88 6,067.76 6,067.88 0.0K
14:44 6,067.88 6,067.88 6,067.85 6,067.85 0.0K
14:45 6,067.85 6,067.85 6,067.32 6,067.32 0.0K
14:46 6,066.84 6,066.85 6,066.84 6,066.85 0.0K
14:47 6,066.37 6,066.37 6,064.75 6,064.75 0.0K
14:48 6,064.95 6,064.95 6,063.51 6,063.51 0.0K
14:49 6,064.23 6,065.41 6,064.23 6,065.41 0.0K
14:50 6,066.12 6,066.12 6,061.84 6,063.16 0.0K
14:51 6,063.16 6,063.16 6,063.16 6,063.16 0.0K
14:52 6,065.30 6,065.30 6,065.30 6,065.30 0.0K
14:53 6,069.36 6,069.36 6,069.36 6,069.36 0.0K
14:54 6,069.36 6,069.98 6,069.36 6,069.98 0.0K
14:55 6,069.98 6,069.98 6,069.98 6,069.98 0.0K
14:56 6,069.98 6,069.98 6,069.98 6,069.98 0.0K
14:57 6,069.98 6,069.98 6,069.98 6,069.98 0.0K
14:58 6,069.98 6,069.98 6,069.98 6,069.98 0.0K
14:59 6,070.51 6,070.51 6,070.51 6,070.51 0.0K
15:00 6,070.51 6,070.51 6,070.42 6,070.42 0.0K
15:01 6,070.30 6,070.30 6,069.42 6,069.42 0.0K
15:02 6,069.42 6,069.42 6,068.34 6,068.34 0.0K
15:03 6,067.79 6,068.06 6,067.79 6,068.06 0.0K
15:04 6,068.06 6,068.53 6,067.29 6,067.29 0.0K
15:05 6,067.29 6,068.71 6,067.29 6,068.71 0.0K
15:06 6,062.29 6,066.57 6,062.29 6,066.57 0.0K
15:07 6,066.57 6,066.57 6,066.57 6,066.57 0.0K
15:08 6,066.57 6,066.66 6,066.57 6,066.66 0.0K
15:09 6,066.66 6,068.80 6,066.66 6,068.76 0.0K
15:10 6,068.99 6,068.99 6,068.99 6,068.99 0.0K
15:11 6,068.99 6,069.47 6,068.99 6,069.47 0.0K
15:12 6,069.47 6,069.47 6,069.35 6,069.35 0.0K
15:13 6,070.30 6,071.02 6,070.30 6,071.02 0.0K
15:14 6,071.02 6,071.02 6,070.40 6,070.40 0.0K
15:15 6,069.70 6,069.70 6,069.70 6,069.70 0.0K
15:16 6,069.70 6,069.70 6,069.70 6,069.70 0.0K
15:17 6,069.70 6,069.70 6,069.70 6,069.70 0.0K
15:18 6,069.34 6,069.34 6,069.34 6,069.34 0.0K
15:19 6,062.92 6,062.92 6,062.92 6,062.92 0.0K
15:20 6,062.92 6,062.92 6,062.57 6,062.57 0.0K
15:21 6,062.57 6,062.57 6,062.08 6,062.08 0.0K
15:22 6,062.57 6,062.57 6,062.57 6,062.57 0.0K
15:23 6,064.71 6,064.71 6,060.43 6,060.43 0.0K
15:24 6,060.43 6,060.43 6,060.43 6,060.43 0.0K
15:25 6,060.43 6,060.82 6,060.43 6,060.82 0.0K
15:26 6,067.24 6,067.24 6,066.52 6,066.52 0.0K
15:27 6,060.10 6,062.24 6,060.10 6,060.10 0.0K
15:28 6,060.10 6,062.24 6,060.10 6,062.24 0.0K
15:29 6,062.96 6,065.10 6,062.96 6,065.10 0.0K
15:30 6,065.63 6,065.63 6,063.57 6,063.57 0.0K
15:31 6,065.87 6,065.87 6,063.73 6,063.73 0.0K
15:32 6,063.73 6,063.73 6,063.37 6,063.37 0.0K
15:33 6,064.73 6,066.87 6,064.73 6,065.55 0.0K
15:34 6,066.37 6,066.37 6,063.25 6,063.25 0.0K
15:35 6,063.25 6,065.39 6,063.25 6,065.39 0.0K
15:36 6,065.39 6,065.39 6,065.39 6,065.39 0.0K
15:37 6,065.39 6,065.39 6,065.39 6,065.39 0.0K
15:38 6,065.39 6,065.51 6,065.39 6,065.51 0.0K
15:39 6,065.51 6,065.60 6,065.51 6,065.60 0.0K
15:40 6,065.60 6,065.60 6,065.60 6,065.60 0.0K
15:41 6,065.60 6,065.60 6,065.60 6,065.60 0.0K
15:42 6,065.60 6,065.60 6,065.60 6,065.60 0.0K
15:43 6,065.60 6,065.60 6,065.60 6,065.60 0.0K
15:44 6,065.60 6,067.74 6,065.60 6,067.74 0.0K
15:45 6,065.60 6,067.74 6,063.58 6,063.58 0.0K
15:46 6,065.72 6,067.86 6,065.72 6,067.86 0.0K
15:47 6,067.74 6,068.53 6,067.74 6,068.48 0.0K
15:48 6,067.16 6,067.75 6,067.16 6,067.75 0.0K
15:49 6,066.57 6,066.93 6,066.57 6,066.84 0.0K
15:50 6,067.02 6,067.02 6,066.90 6,067.02 0.0K
15:51 6,067.02 6,067.10 6,064.60 6,064.60 0.0K
15:52 6,066.74 6,066.74 6,066.74 6,066.74 0.0K
15:53 6,066.15 6,066.58 6,066.15 6,066.58 0.0K
15:54 6,067.05 6,067.05 6,066.93 6,066.93 0.0K
15:55 6,066.93 6,071.87 6,066.93 6,071.87 0.0K
15:56 6,071.87 6,074.01 6,071.87 6,072.58 0.0K
15:57 6,072.58 6,076.08 6,072.58 6,076.08 0.0K
15:58 6,077.68 6,077.68 6,073.45 6,073.45 0.0K
15:59 6,073.45 6,079.87 6,073.45 6,079.03 0.0K
16:00 6,079.03 6,079.26 6,079.03 6,079.26 0.0K
16:01 6,079.26 6,079.26 6,079.22 6,079.22 0.0K
16:02 6,079.22 6,079.22 6,079.22 6,079.22 0.0K
16:03 6,079.22 6,079.22 6,079.22 6,079.22 0.0K
16:04 6,079.22 6,079.22 6,079.22 6,079.22 0.0K
16:05 6,079.22 6,079.94 6,077.56 6,077.56 0.0K
16:06 6,077.56 6,078.52 6,077.56 6,078.52 0.0K
16:07 6,080.71 6,082.37 6,080.71 6,082.37 0.0K
16:08 6,080.72 6,080.72 6,080.72 6,080.72 0.0K
16:09 6,080.72 6,080.72 6,074.29 6,074.29 0.0K
16:10 6,074.29 6,077.88 6,074.29 6,077.88 0.0K
16:11 6,078.94 6,079.04 6,075.32 6,075.32 0.0K
16:12 6,075.05 6,075.05 6,075.05 6,075.05 0.0K
16:13 6,075.41 6,075.41 6,075.18 6,075.18 0.0K
16:14 6,074.46 6,074.70 6,074.46 6,074.70 0.0K
16:15 6,074.70 6,074.70 6,074.70 6,074.70 0.0K
16:16 6,075.05 6,077.19 6,075.05 6,076.96 0.0K
16:17 6,076.96 6,078.34 6,075.03 6,075.03 0.0K
16:18 6,075.87 6,075.87 6,075.87 6,075.87 0.0K
16:19 6,071.11 6,076.57 6,071.11 6,076.57 0.0K
16:20 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
16:21 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
16:22 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
16:23 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
16:24 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
16:25 6,082.64 6,090.17 6,082.64 6,090.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available