OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,089.54 6,092.68 6,089.54 6,091.41 0.0K
09:01 6,091.41 6,091.41 6,090.79 6,090.79 0.0K
09:02 6,092.94 6,092.94 6,092.27 6,092.27 0.0K
09:03 6,092.27 6,092.27 6,078.51 6,078.51 0.0K
09:04 6,078.51 6,078.51 6,075.49 6,075.49 0.0K
09:05 6,074.34 6,074.35 6,074.34 6,074.35 0.0K
09:06 6,075.47 6,077.61 6,075.47 6,077.61 0.0K
09:07 6,077.61 6,079.75 6,077.61 6,079.75 0.0K
09:08 6,079.75 6,079.75 6,079.75 6,079.75 0.0K
09:09 6,079.75 6,079.75 6,078.33 6,078.33 0.0K
09:10 6,078.33 6,078.33 6,075.85 6,075.85 0.0K
09:11 6,075.85 6,075.85 6,075.85 6,075.85 0.0K
09:12 6,075.85 6,075.85 6,075.85 6,075.85 0.0K
09:13 6,073.21 6,074.51 6,073.21 6,074.51 0.0K
09:14 6,074.51 6,074.71 6,074.51 6,074.71 0.0K
09:15 6,075.43 6,076.15 6,073.08 6,073.08 0.0K
09:16 6,073.08 6,073.08 6,071.07 6,071.42 0.0K
09:17 6,072.61 6,072.61 6,071.31 6,071.31 0.0K
09:18 6,070.01 6,075.61 6,070.01 6,075.61 0.0K
09:19 6,075.61 6,075.61 6,073.47 6,073.47 0.0K
09:20 6,073.47 6,073.47 6,073.47 6,073.47 0.0K
09:21 6,073.47 6,073.47 6,073.30 6,073.30 0.0K
09:22 6,073.30 6,073.30 6,073.30 6,073.30 0.0K
09:23 6,072.00 6,072.88 6,072.00 6,072.88 0.0K
09:24 6,072.88 6,072.88 6,072.88 6,072.88 0.0K
09:25 6,072.88 6,072.88 6,071.51 6,071.51 0.0K
09:26 6,071.60 6,071.60 6,069.83 6,069.83 0.0K
09:27 6,069.83 6,070.29 6,069.11 6,069.71 0.0K
09:28 6,069.82 6,069.82 6,069.82 6,069.82 0.0K
09:29 6,069.82 6,069.82 6,069.82 6,069.82 0.0K
09:30 6,069.74 6,070.27 6,069.74 6,070.27 0.0K
09:31 6,072.07 6,074.21 6,072.07 6,074.21 0.0K
09:32 6,074.21 6,076.62 6,074.21 6,076.62 0.0K
09:33 6,079.41 6,079.89 6,079.41 6,079.89 0.0K
09:34 6,079.29 6,080.30 6,079.29 6,080.30 0.0K
09:35 6,080.42 6,083.63 6,080.42 6,083.63 0.0K
09:36 6,083.63 6,083.63 6,083.63 6,083.63 0.0K
09:37 6,083.63 6,083.63 6,082.14 6,082.98 0.0K
09:38 6,082.62 6,082.62 6,082.41 6,082.41 0.0K
09:39 6,082.41 6,083.26 6,082.41 6,083.26 0.0K
09:40 6,083.26 6,083.26 6,079.73 6,079.73 0.0K
09:41 6,079.14 6,079.14 6,079.02 6,079.02 0.0K
09:42 6,079.04 6,080.00 6,079.04 6,079.76 0.0K
09:43 6,079.76 6,080.23 6,079.35 6,079.35 0.0K
09:44 6,079.35 6,079.35 6,078.17 6,078.17 0.0K
09:45 6,078.17 6,078.17 6,078.17 6,078.17 0.0K
09:46 6,078.17 6,078.17 6,078.17 6,078.17 0.0K
09:47 6,078.17 6,078.17 6,078.17 6,078.17 0.0K
09:48 6,078.41 6,078.53 6,078.41 6,078.53 0.0K
09:49 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
09:50 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
09:51 6,078.41 6,079.58 6,076.29 6,079.58 0.0K
09:52 6,079.58 6,079.58 6,079.49 6,079.49 0.0K
09:53 6,079.49 6,079.61 6,078.78 6,078.78 0.0K
09:54 6,077.59 6,077.59 6,076.22 6,077.52 0.0K
09:55 6,077.52 6,078.16 6,077.42 6,077.42 0.0K
09:56 6,077.78 6,077.78 6,075.64 6,075.64 0.0K
09:57 6,075.64 6,077.78 6,075.64 6,077.78 0.0K
09:58 6,077.78 6,077.78 6,076.40 6,076.46 0.0K
09:59 6,076.46 6,076.46 6,075.40 6,075.40 0.0K
10:00 6,075.40 6,075.40 6,074.34 6,074.34 0.0K
10:01 6,074.34 6,074.70 6,074.34 6,074.70 0.0K
10:02 6,074.70 6,076.93 6,074.70 6,076.30 0.0K
10:03 6,076.30 6,076.30 6,076.13 6,076.13 0.0K
10:04 6,076.13 6,076.13 6,076.13 6,076.13 0.0K
10:05 6,076.13 6,077.19 6,076.13 6,077.19 0.0K
10:06 6,077.19 6,077.19 6,076.04 6,076.04 0.0K
10:07 6,076.04 6,076.04 6,076.04 6,076.04 0.0K
10:08 6,075.67 6,076.47 6,075.67 6,076.47 0.0K
10:09 6,077.35 6,077.35 6,076.29 6,076.29 0.0K
10:10 6,076.29 6,076.29 6,074.28 6,074.28 0.0K
10:11 6,074.28 6,074.75 6,074.28 6,074.75 0.0K
10:12 6,074.17 6,074.17 6,067.75 6,067.75 0.0K
10:13 6,066.37 6,067.53 6,066.37 6,066.70 0.0K
10:14 6,066.70 6,066.70 6,066.70 6,066.70 0.0K
10:15 6,066.70 6,066.70 6,066.70 6,066.70 0.0K
10:16 6,066.70 6,067.41 6,066.27 6,066.27 0.0K
10:17 6,066.27 6,067.66 6,066.27 6,067.66 0.0K
10:18 6,067.66 6,067.75 6,067.66 6,067.75 0.0K
10:19 6,067.75 6,068.11 6,067.75 6,068.11 0.0K
10:20 6,067.51 6,067.51 6,067.51 6,067.51 0.0K
10:21 6,067.51 6,068.26 6,067.45 6,068.26 0.0K
10:22 6,067.78 6,067.78 6,067.50 6,067.50 0.0K
10:23 6,067.50 6,068.81 6,067.50 6,068.81 0.0K
10:24 6,068.81 6,068.81 6,067.75 6,067.75 0.0K
10:25 6,067.75 6,067.75 6,067.75 6,067.75 0.0K
10:26 6,066.43 6,066.43 6,066.31 6,066.31 0.0K
10:27 6,066.31 6,068.45 6,066.31 6,067.83 0.0K
10:28 6,067.83 6,067.83 6,067.83 6,067.83 0.0K
10:29 6,067.83 6,068.45 6,067.83 6,068.45 0.0K
10:30 6,068.45 6,068.45 6,068.45 6,068.45 0.0K
10:31 6,068.45 6,068.45 6,067.74 6,067.74 0.0K
10:32 6,067.74 6,067.74 6,067.55 6,067.55 0.0K
10:33 6,067.55 6,068.80 6,067.55 6,067.97 0.0K
10:34 6,070.11 6,070.75 6,070.04 6,070.75 0.0K
10:35 6,072.89 6,072.89 6,072.89 6,072.89 0.0K
10:36 6,072.89 6,075.65 6,072.89 6,075.65 0.0K
10:37 6,075.65 6,075.65 6,075.45 6,075.45 0.0K
10:38 6,075.45 6,075.45 6,074.40 6,074.40 0.0K
10:39 6,074.40 6,074.40 6,074.28 6,074.28 0.0K
10:40 6,074.48 6,076.62 6,074.48 6,076.62 0.0K
10:41 6,076.62 6,077.44 6,076.62 6,077.44 0.0K
10:42 6,076.97 6,077.23 6,076.97 6,077.23 0.0K
10:43 6,077.23 6,079.30 6,077.23 6,079.30 0.0K
10:44 6,079.30 6,079.30 6,079.30 6,079.30 0.0K
10:45 6,078.45 6,078.45 6,078.45 6,078.45 0.0K
10:46 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
10:47 6,078.53 6,078.53 6,078.53 6,078.53 0.0K
10:48 6,078.09 6,078.09 6,078.09 6,078.09 0.0K
10:49 6,078.09 6,081.50 6,077.92 6,081.50 0.0K
10:50 6,081.50 6,081.50 6,079.36 6,079.36 0.0K
10:51 6,079.48 6,079.71 6,079.48 6,079.71 0.0K
10:52 6,079.71 6,081.21 6,079.71 6,081.21 0.0K
10:53 6,081.54 6,081.54 6,081.54 6,081.54 0.0K
10:54 6,081.54 6,081.54 6,079.40 6,079.40 0.0K
10:55 6,079.40 6,079.40 6,078.66 6,078.66 0.0K
10:56 6,078.66 6,079.74 6,078.66 6,079.50 0.0K
10:57 6,079.50 6,079.50 6,079.24 6,079.24 0.0K
10:58 6,079.24 6,079.24 6,079.24 6,079.24 0.0K
10:59 6,077.92 6,077.92 6,077.44 6,077.44 0.0K
11:00 6,077.44 6,077.44 6,075.12 6,075.12 0.0K
11:01 6,075.12 6,075.12 6,074.30 6,074.30 0.0K
11:02 6,074.30 6,075.02 6,074.30 6,075.02 0.0K
11:03 6,075.02 6,075.02 6,075.02 6,075.02 0.0K
11:04 6,074.66 6,074.66 6,074.30 6,074.30 0.0K
11:05 6,074.30 6,074.30 6,072.16 6,072.16 0.0K
11:06 6,072.16 6,072.16 6,072.16 6,072.16 0.0K
11:07 6,072.16 6,072.16 6,072.16 6,072.16 0.0K
11:08 6,072.16 6,072.16 6,072.02 6,072.02 0.0K
11:09 6,071.49 6,071.49 6,071.22 6,071.22 0.0K
11:10 6,071.22 6,071.22 6,071.22 6,071.22 0.0K
11:11 6,071.22 6,071.50 6,070.26 6,071.50 0.0K
11:12 6,071.50 6,071.50 6,071.50 6,071.50 0.0K
11:13 6,071.50 6,071.50 6,071.50 6,071.50 0.0K
11:14 6,070.77 6,070.77 6,070.77 6,070.77 0.0K
11:15 6,070.77 6,070.77 6,070.77 6,070.77 0.0K
11:16 6,067.59 6,067.59 6,067.34 6,067.34 0.0K
11:17 6,067.34 6,067.34 6,067.34 6,067.34 0.0K
11:18 6,067.34 6,067.34 6,067.34 6,067.34 0.0K
11:19 6,067.34 6,067.34 6,066.75 6,066.75 0.0K
11:20 6,066.75 6,066.75 6,066.75 6,066.75 0.0K
11:21 6,066.75 6,067.34 6,066.75 6,067.34 0.0K
11:22 6,067.46 6,067.46 6,067.46 6,067.46 0.0K
11:23 6,067.46 6,067.46 6,067.46 6,067.46 0.0K
11:24 6,067.46 6,067.46 6,066.13 6,066.13 0.0K
11:25 6,065.89 6,065.90 6,065.89 6,065.90 0.0K
11:26 6,064.49 6,064.49 6,064.49 6,064.49 0.0K
11:27 6,064.49 6,064.59 6,064.49 6,064.59 0.0K
11:28 6,064.59 6,064.59 6,064.59 6,064.59 0.0K
11:29 6,064.59 6,064.81 6,064.59 6,064.81 0.0K
11:30 6,064.81 6,064.81 6,064.81 6,064.81 0.0K
11:31 6,064.81 6,064.81 6,063.93 6,063.93 0.0K
11:32 6,063.93 6,066.07 6,063.93 6,066.07 0.0K
11:33 6,068.21 6,068.21 6,067.24 6,067.24 0.0K
11:34 6,067.96 6,067.96 6,067.96 6,067.96 0.0K
11:35 6,067.96 6,067.96 6,065.82 6,065.82 0.0K
11:36 6,065.82 6,065.82 6,063.68 6,063.68 0.0K
11:37 6,063.68 6,063.68 6,061.54 6,061.54 0.0K
11:38 6,061.54 6,061.59 6,061.54 6,061.59 0.0K
11:39 6,061.59 6,061.59 6,061.59 6,061.59 0.0K
11:40 6,061.59 6,061.59 6,061.59 6,061.59 0.0K
11:41 6,061.59 6,061.59 6,061.59 6,061.59 0.0K
11:42 6,061.59 6,061.59 6,061.35 6,061.35 0.0K
11:43 6,061.35 6,061.35 6,059.21 6,059.21 0.0K
11:44 6,059.21 6,060.63 6,059.21 6,060.63 0.0K
11:45 6,060.63 6,060.63 6,060.63 6,060.63 0.0K
11:46 6,060.63 6,060.63 6,060.63 6,060.63 0.0K
11:47 6,060.63 6,061.40 6,060.63 6,061.40 0.0K
11:48 6,061.40 6,061.68 6,061.40 6,061.68 0.0K
11:49 6,061.68 6,061.68 6,061.68 6,061.68 0.0K
11:50 6,061.68 6,062.74 6,061.68 6,062.74 0.0K
11:51 6,062.74 6,062.74 6,062.74 6,062.74 0.0K
11:52 6,062.30 6,062.30 6,062.30 6,062.30 0.0K
11:53 6,062.30 6,062.30 6,062.30 6,062.30 0.0K
11:54 6,062.30 6,062.54 6,061.12 6,061.12 0.0K
11:55 6,061.12 6,061.12 6,058.29 6,058.29 0.0K
11:56 6,058.29 6,060.90 6,058.29 6,060.90 0.0K
11:57 6,061.61 6,061.61 6,054.40 6,054.40 0.0K
11:58 6,059.52 6,059.52 6,059.52 6,059.52 0.0K
11:59 6,059.52 6,061.17 6,059.52 6,061.17 0.0K
12:00 6,061.65 6,061.65 6,061.65 6,061.65 0.0K
12:01 6,061.51 6,061.51 6,061.31 6,061.31 0.0K
12:02 6,061.31 6,061.31 6,060.95 6,061.10 0.0K
12:03 6,061.10 6,066.44 6,061.10 6,066.44 0.0K
12:04 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
12:05 6,066.44 6,066.44 6,066.21 6,066.21 0.0K
12:06 6,066.26 6,066.26 6,066.26 6,066.26 0.0K
12:07 6,068.11 6,069.92 6,068.11 6,069.92 0.0K
12:08 6,069.92 6,069.92 6,069.92 6,069.92 0.0K
12:09 6,069.92 6,069.92 6,069.14 6,069.14 0.0K
12:10 6,069.14 6,069.14 6,069.14 6,069.14 0.0K
12:11 6,069.14 6,069.14 6,068.18 6,068.18 0.0K
12:12 6,068.18 6,069.11 6,068.18 6,068.34 0.0K
12:13 6,068.34 6,068.34 6,066.69 6,066.69 0.0K
12:14 6,066.69 6,066.81 6,066.11 6,066.11 0.0K
12:15 6,066.11 6,066.11 6,066.11 6,066.11 0.0K
12:16 6,066.11 6,066.11 6,066.11 6,066.11 0.0K
12:17 6,066.11 6,066.15 6,066.11 6,066.15 0.0K
12:18 6,066.15 6,066.91 6,066.15 6,066.91 0.0K
12:19 6,066.91 6,066.91 6,066.91 6,066.91 0.0K
12:20 6,067.51 6,067.87 6,067.51 6,067.87 0.0K
12:21 6,067.87 6,067.87 6,067.87 6,067.87 0.0K
12:22 6,068.20 6,069.08 6,068.20 6,069.08 0.0K
12:23 6,069.08 6,069.08 6,069.08 6,069.08 0.0K
12:24 6,069.32 6,069.32 6,063.12 6,067.41 0.0K
12:25 6,067.41 6,067.50 6,067.21 6,067.21 0.0K
12:26 6,067.21 6,069.24 6,066.98 6,069.24 0.0K
12:27 6,069.24 6,071.13 6,069.24 6,071.13 0.0K
12:28 6,071.13 6,071.96 6,071.13 6,071.95 0.0K
12:29 6,072.55 6,072.55 6,072.54 6,072.54 0.0K
12:30 6,074.69 6,074.69 6,074.21 6,074.21 0.0K
12:31 6,076.36 6,076.36 6,075.15 6,075.15 0.0K
12:32 6,077.29 6,078.14 6,077.29 6,078.14 0.0K
12:33 6,078.14 6,078.14 6,078.14 6,078.14 0.0K
12:34 6,077.53 6,077.77 6,077.53 6,077.77 0.0K
12:35 6,078.01 6,078.95 6,078.01 6,078.95 0.0K
12:36 6,079.19 6,079.19 6,077.72 6,077.72 0.0K
12:37 6,078.60 6,078.60 6,076.88 6,076.88 0.0K
12:38 6,076.88 6,077.57 6,076.88 6,077.57 0.0K
12:39 6,077.57 6,077.57 6,077.33 6,077.33 0.0K
12:40 6,077.33 6,077.33 6,077.00 6,077.00 0.0K
12:41 6,077.28 6,077.28 6,077.28 6,077.28 0.0K
12:42 6,077.28 6,080.07 6,077.28 6,080.07 0.0K
12:43 6,080.07 6,080.87 6,079.77 6,079.77 0.0K
12:44 6,079.77 6,079.77 6,079.77 6,079.77 0.0K
12:45 6,079.77 6,079.77 6,079.77 6,079.77 0.0K
12:46 6,079.77 6,079.77 6,079.77 6,079.77 0.0K
12:47 6,079.77 6,079.77 6,079.41 6,079.41 0.0K
12:48 6,079.41 6,079.41 6,077.27 6,077.27 0.0K
12:49 6,077.27 6,077.27 6,077.27 6,077.27 0.0K
12:50 6,077.27 6,077.27 6,077.27 6,077.27 0.0K
12:51 6,077.27 6,077.27 6,077.27 6,077.27 0.0K
12:52 6,077.15 6,077.15 6,076.07 6,076.07 0.0K
12:53 6,076.07 6,078.69 6,076.07 6,078.69 0.0K
12:54 6,079.17 6,080.88 6,079.17 6,080.88 0.0K
12:55 6,080.88 6,080.88 6,079.03 6,079.56 0.0K
12:56 6,079.56 6,079.56 6,079.56 6,079.56 0.0K
12:57 6,079.56 6,080.94 6,079.56 6,080.94 0.0K
12:58 6,080.94 6,081.42 6,080.94 6,081.06 0.0K
12:59 6,081.06 6,081.87 6,081.06 6,081.87 0.0K
13:00 6,081.87 6,082.46 6,081.79 6,081.79 0.0K
13:01 6,083.68 6,083.68 6,083.64 6,083.64 0.0K
13:02 6,084.00 6,084.00 6,083.81 6,083.81 0.0K
13:03 6,083.61 6,086.12 6,083.61 6,086.12 0.0K
13:04 6,086.12 6,086.12 6,083.98 6,086.12 0.0K
13:05 6,086.12 6,086.12 6,086.12 6,086.12 0.0K
13:06 6,086.12 6,086.12 6,085.29 6,086.00 0.0K
13:07 6,086.00 6,086.00 6,086.00 6,086.00 0.0K
13:08 6,086.00 6,086.00 6,086.00 6,086.00 0.0K
13:09 6,086.00 6,086.00 6,086.00 6,086.00 0.0K
13:10 6,086.00 6,086.88 6,086.00 6,086.88 0.0K
13:11 6,086.88 6,086.88 6,086.79 6,086.79 0.0K
13:12 6,086.79 6,086.79 6,086.08 6,086.08 0.0K
13:13 6,086.08 6,086.08 6,086.08 6,086.08 0.0K
13:14 6,086.08 6,086.96 6,086.08 6,086.53 0.0K
13:15 6,086.53 6,086.61 6,086.35 6,086.35 0.0K
13:16 6,085.91 6,085.91 6,085.91 6,085.91 0.0K
13:17 6,085.91 6,085.91 6,085.91 6,085.91 0.0K
13:18 6,085.91 6,085.91 6,085.05 6,085.05 0.0K
13:19 6,085.05 6,085.25 6,085.05 6,085.25 0.0K
13:20 6,085.25 6,086.04 6,085.25 6,086.04 0.0K
13:21 6,086.04 6,086.63 6,086.04 6,086.63 0.0K
13:22 6,086.63 6,086.63 6,086.63 6,086.63 0.0K
13:23 6,086.63 6,086.63 6,086.63 6,086.63 0.0K
13:24 6,086.63 6,091.18 6,086.63 6,091.18 0.0K
13:25 6,091.79 6,091.79 6,091.79 6,091.79 0.0K
13:26 6,091.79 6,091.79 6,091.79 6,091.79 0.0K
13:27 6,091.79 6,093.93 6,091.79 6,092.44 0.0K
13:28 6,094.84 6,094.84 6,091.14 6,091.14 0.0K
13:29 6,090.47 6,091.06 6,090.47 6,091.06 0.0K
13:30 6,091.06 6,093.23 6,091.01 6,093.23 0.0K
13:31 6,093.23 6,093.25 6,093.23 6,093.25 0.0K
13:32 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
13:33 6,093.72 6,093.72 6,093.72 6,093.72 0.0K
13:34 6,093.34 6,093.72 6,093.34 6,093.72 0.0K
13:35 6,092.65 6,092.65 6,092.65 6,092.65 0.0K
13:36 6,092.65 6,093.02 6,092.65 6,093.02 0.0K
13:37 6,092.87 6,092.94 6,092.87 6,092.94 0.0K
13:38 6,092.94 6,092.94 6,092.94 6,092.94 0.0K
13:39 6,093.41 6,093.41 6,093.41 6,093.41 0.0K
13:40 6,093.76 6,095.67 6,093.76 6,095.67 0.0K
13:41 6,095.67 6,095.67 6,095.34 6,095.34 0.0K
13:42 6,095.34 6,095.34 6,095.34 6,095.34 0.0K
13:43 6,094.99 6,094.99 6,094.99 6,094.99 0.0K
13:44 6,094.99 6,094.99 6,094.51 6,094.51 0.0K
13:45 6,095.30 6,095.42 6,094.95 6,094.95 0.0K
13:46 6,094.95 6,095.04 6,094.95 6,095.04 0.0K
13:47 6,095.04 6,095.28 6,095.04 6,095.28 0.0K
13:48 6,095.28 6,096.25 6,095.28 6,096.25 0.0K
13:49 6,096.25 6,096.25 6,096.25 6,096.25 0.0K
13:50 6,096.25 6,096.25 6,095.29 6,095.29 0.0K
13:51 6,095.29 6,095.29 6,095.29 6,095.29 0.0K
13:52 6,095.29 6,095.29 6,095.29 6,095.29 0.0K
13:53 6,095.29 6,095.29 6,095.29 6,095.29 0.0K
13:54 6,095.29 6,095.29 6,095.29 6,095.29 0.0K
13:55 6,095.29 6,095.57 6,095.29 6,095.57 0.0K
13:56 6,095.57 6,095.57 6,094.84 6,094.84 0.0K
13:57 6,094.84 6,095.53 6,094.84 6,095.53 0.0K
13:58 6,095.53 6,095.53 6,095.41 6,095.53 0.0K
13:59 6,095.53 6,095.53 6,095.53 6,095.53 0.0K
14:00 6,095.53 6,095.53 6,095.53 6,095.53 0.0K
14:01 6,095.53 6,095.53 6,095.52 6,095.52 0.0K
14:02 6,091.24 6,091.24 6,091.24 6,091.24 0.0K
14:03 6,091.24 6,091.24 6,091.24 6,091.24 0.0K
14:04 6,091.24 6,092.68 6,091.24 6,092.68 0.0K
14:05 6,092.68 6,093.87 6,092.68 6,092.68 0.0K
14:06 6,092.68 6,093.25 6,092.68 6,093.25 0.0K
14:07 6,093.25 6,093.25 6,093.25 6,093.25 0.0K
14:08 6,093.51 6,097.79 6,093.51 6,096.35 0.0K
14:09 6,096.35 6,097.18 6,096.35 6,097.18 0.0K
14:10 6,099.06 6,099.53 6,099.06 6,099.53 0.0K
14:11 6,099.53 6,099.53 6,099.53 6,099.53 0.0K
14:12 6,099.53 6,099.53 6,099.53 6,099.53 0.0K
14:13 6,097.73 6,097.73 6,097.73 6,097.73 0.0K
14:14 6,097.73 6,097.73 6,097.73 6,097.73 0.0K
14:15 6,097.73 6,098.44 6,097.73 6,097.73 0.0K
14:16 6,097.73 6,097.73 6,097.73 6,097.73 0.0K
14:17 6,097.73 6,100.13 6,097.73 6,100.13 0.0K
14:18 6,100.13 6,100.13 6,100.13 6,100.13 0.0K
14:19 6,100.13 6,100.13 6,100.13 6,100.13 0.0K
14:20 6,100.13 6,100.13 6,099.89 6,099.89 0.0K
14:21 6,101.94 6,101.94 6,101.42 6,101.54 0.0K
14:22 6,101.54 6,101.54 6,101.54 6,101.54 0.0K
14:23 6,101.54 6,101.54 6,101.54 6,101.54 0.0K
14:24 6,101.54 6,101.54 6,101.54 6,101.54 0.0K
14:25 6,101.54 6,102.16 6,101.28 6,101.28 0.0K
14:26 6,101.28 6,101.28 6,101.16 6,101.16 0.0K
14:27 6,101.16 6,101.16 6,100.68 6,100.68 0.0K
14:28 6,100.68 6,100.68 6,100.68 6,100.68 0.0K
14:29 6,100.68 6,100.68 6,100.68 6,100.68 0.0K
14:30 6,100.68 6,100.68 6,100.68 6,100.68 0.0K
14:31 6,100.68 6,102.83 6,100.68 6,102.83 0.0K
14:32 6,102.83 6,102.83 6,102.83 6,102.83 0.0K
14:33 6,102.83 6,102.83 6,102.12 6,102.12 0.0K
14:34 6,102.12 6,102.12 6,102.12 6,102.12 0.0K
14:35 6,099.98 6,099.98 6,099.98 6,099.98 0.0K
14:36 6,099.98 6,100.70 6,099.98 6,100.70 0.0K
14:37 6,100.70 6,100.70 6,098.56 6,098.56 0.0K
14:38 6,098.56 6,098.56 6,098.32 6,098.32 0.0K
14:39 6,098.32 6,098.32 6,098.20 6,098.20 0.0K
14:40 6,098.20 6,098.20 6,097.57 6,097.57 0.0K
14:41 6,097.57 6,097.57 6,097.57 6,097.57 0.0K
14:42 6,098.16 6,098.16 6,098.16 6,098.16 0.0K
14:43 6,098.16 6,098.16 6,097.20 6,097.20 0.0K
14:44 6,097.20 6,097.29 6,097.20 6,097.29 0.0K
14:45 6,097.29 6,097.29 6,096.67 6,096.67 0.0K
14:46 6,096.67 6,096.91 6,096.67 6,096.91 0.0K
14:47 6,096.86 6,096.86 6,095.55 6,095.55 0.0K
14:48 6,095.55 6,095.55 6,095.51 6,095.51 0.0K
14:49 6,095.51 6,095.51 6,091.23 6,091.23 0.0K
14:50 6,091.47 6,091.47 6,091.47 6,091.47 0.0K
14:51 6,091.47 6,091.47 6,091.28 6,091.28 0.0K
14:52 6,091.28 6,091.99 6,091.28 6,091.99 0.0K
14:53 6,091.99 6,091.99 6,091.90 6,091.90 0.0K
14:54 6,091.78 6,091.83 6,091.78 6,091.83 0.0K
14:55 6,091.83 6,091.83 6,091.47 6,091.47 0.0K
14:56 6,091.47 6,091.47 6,091.47 6,091.47 0.0K
14:57 6,091.47 6,091.47 6,091.27 6,091.27 0.0K
14:58 6,091.27 6,091.27 6,091.27 6,091.27 0.0K
14:59 6,091.27 6,091.99 6,091.27 6,091.99 0.0K
15:00 6,091.99 6,092.79 6,091.99 6,092.79 0.0K
15:01 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
15:02 6,092.79 6,092.79 6,092.79 6,092.79 0.0K
15:03 6,092.22 6,092.22 6,092.22 6,092.22 0.0K
15:04 6,092.22 6,092.22 6,092.22 6,092.22 0.0K
15:05 6,092.22 6,093.70 6,091.05 6,093.70 0.0K
15:06 6,093.70 6,093.70 6,093.70 6,093.70 0.0K
15:07 6,093.70 6,093.70 6,091.56 6,091.56 0.0K
15:08 6,091.56 6,091.56 6,091.56 6,091.56 0.0K
15:09 6,091.56 6,091.56 6,086.16 6,086.16 0.0K
15:10 6,086.16 6,086.40 6,086.16 6,086.40 0.0K
15:11 6,086.40 6,088.54 6,086.40 6,087.47 0.0K
15:12 6,086.98 6,086.98 6,086.98 6,086.98 0.0K
15:13 6,086.84 6,086.85 6,086.84 6,086.85 0.0K
15:14 6,086.85 6,086.85 6,086.85 6,086.85 0.0K
15:15 6,086.85 6,086.85 6,086.85 6,086.85 0.0K
15:16 6,086.85 6,086.85 6,086.85 6,086.85 0.0K
15:17 6,086.85 6,086.85 6,086.43 6,086.70 0.0K
15:18 6,086.72 6,086.72 6,086.60 6,086.62 0.0K
15:19 6,086.50 6,086.50 6,085.93 6,085.93 0.0K
15:20 6,086.05 6,086.05 6,086.05 6,086.05 0.0K
15:21 6,086.62 6,087.09 6,086.62 6,087.09 0.0K
15:22 6,087.09 6,087.09 6,087.09 6,087.09 0.0K
15:23 6,087.09 6,087.09 6,087.09 6,087.09 0.0K
15:24 6,087.09 6,087.79 6,087.09 6,087.79 0.0K
15:25 6,087.79 6,088.27 6,087.79 6,088.27 0.0K
15:26 6,088.27 6,088.27 6,087.31 6,087.31 0.0K
15:27 6,087.31 6,087.31 6,087.31 6,087.31 0.0K
15:28 6,084.97 6,085.33 6,084.97 6,085.33 0.0K
15:29 6,085.33 6,086.06 6,085.33 6,085.79 0.0K
15:30 6,085.79 6,085.79 6,085.79 6,085.79 0.0K
15:31 6,085.67 6,085.91 6,085.67 6,085.91 0.0K
15:32 6,085.91 6,086.03 6,085.91 6,086.03 0.0K
15:33 6,086.04 6,086.04 6,086.04 6,086.04 0.0K
15:34 6,086.04 6,086.04 6,085.68 6,085.68 0.0K
15:35 6,085.75 6,085.94 6,085.75 6,085.94 0.0K
15:36 6,088.08 6,088.08 6,086.90 6,086.90 0.0K
15:37 6,086.90 6,086.90 6,085.48 6,085.48 0.0K
15:38 6,085.48 6,085.95 6,085.48 6,085.95 0.0K
15:39 6,085.95 6,085.95 6,085.95 6,085.95 0.0K
15:40 6,083.81 6,083.81 6,083.81 6,083.81 0.0K
15:41 6,083.81 6,083.81 6,083.57 6,083.81 0.0K
15:42 6,083.81 6,083.81 6,083.71 6,083.71 0.0K
15:43 6,085.85 6,085.85 6,085.85 6,085.85 0.0K
15:44 6,085.85 6,086.68 6,085.85 6,086.68 0.0K
15:45 6,086.68 6,087.04 6,086.68 6,087.04 0.0K
15:46 6,087.04 6,087.04 6,087.04 6,087.04 0.0K
15:47 6,087.04 6,087.04 6,087.04 6,087.04 0.0K
15:48 6,086.10 6,086.22 6,086.10 6,086.22 0.0K
15:49 6,086.22 6,086.58 6,086.22 6,086.58 0.0K
15:50 6,086.58 6,086.58 6,086.05 6,086.05 0.0K
15:51 6,086.05 6,086.05 6,086.05 6,086.05 0.0K
15:52 6,086.05 6,086.05 6,082.28 6,082.28 0.0K
15:53 6,081.66 6,081.66 6,081.43 6,081.43 0.0K
15:54 6,083.10 6,086.91 6,082.63 6,086.91 0.0K
15:55 6,086.91 6,088.23 6,086.91 6,088.11 0.0K
15:56 6,088.11 6,089.06 6,088.11 6,089.06 0.0K
15:57 6,089.06 6,089.06 6,086.85 6,086.85 0.0K
15:58 6,086.85 6,086.85 6,086.73 6,086.73 0.0K
15:59 6,086.73 6,088.37 6,086.73 6,088.37 0.0K
16:00 6,088.85 6,088.97 6,088.85 6,088.97 0.0K
16:01 6,089.68 6,089.68 6,089.48 6,089.48 0.0K
16:02 6,088.66 6,088.66 6,088.66 6,088.66 0.0K
16:03 6,088.51 6,088.51 6,088.51 6,088.51 0.0K
16:04 6,088.51 6,088.51 6,088.51 6,088.51 0.0K
16:05 6,088.51 6,088.51 6,088.51 6,088.51 0.0K
16:06 6,088.51 6,088.51 6,088.51 6,088.51 0.0K
16:07 6,090.65 6,090.74 6,090.65 6,090.74 0.0K
16:08 6,091.04 6,091.04 6,089.98 6,089.98 0.0K
16:09 6,090.51 6,090.51 6,088.95 6,088.99 0.0K
16:10 6,088.99 6,088.99 6,088.18 6,088.18 0.0K
16:11 6,088.18 6,088.65 6,088.06 6,088.65 0.0K
16:12 6,088.65 6,088.65 6,087.84 6,088.46 0.0K
16:13 6,088.46 6,089.30 6,088.46 6,089.30 0.0K
16:14 6,089.30 6,089.89 6,089.30 6,089.89 0.0K
16:15 6,089.89 6,089.94 6,089.89 6,089.94 0.0K
16:16 6,089.94 6,089.94 6,089.59 6,089.59 0.0K
16:17 6,089.59 6,089.59 6,089.59 6,089.59 0.0K
16:18 6,089.59 6,089.59 6,089.59 6,089.59 0.0K
16:19 6,090.40 6,090.40 6,090.08 6,090.08 0.0K
16:20 6,090.61 6,090.61 6,090.61 6,090.61 0.0K
16:21 6,090.61 6,090.61 6,090.61 6,090.61 0.0K
16:22 6,090.61 6,090.61 6,090.61 6,090.61 0.0K
16:23 6,090.61 6,090.61 6,090.61 6,090.61 0.0K
16:24 6,090.61 6,090.61 6,090.61 6,090.61 0.0K
16:25 6,090.61 6,090.61 6,082.05 6,082.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available