OSEEXR

OSEER
🏛️ norway →
6,007.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,071.76 6,071.76 6,041.72 6,058.84 0.0K
09:01 6,058.84 6,061.79 6,058.50 6,058.50 0.0K
09:02 6,056.93 6,059.08 6,056.93 6,059.08 0.0K
09:03 6,055.36 6,056.66 6,055.36 6,056.66 0.0K
09:04 6,056.66 6,061.03 6,056.66 6,056.77 0.0K
09:05 6,056.77 6,056.77 6,050.35 6,051.79 0.0K
09:06 6,051.92 6,056.23 6,051.92 6,056.23 0.0K
09:07 6,056.23 6,056.23 6,054.20 6,054.20 0.0K
09:08 6,054.20 6,054.20 6,052.40 6,052.40 0.0K
09:09 6,052.40 6,052.52 6,052.40 6,052.52 0.0K
09:10 6,038.17 6,042.30 6,038.17 6,042.30 0.0K
09:11 6,042.30 6,043.59 6,042.29 6,043.59 0.0K
09:12 6,043.59 6,043.83 6,043.59 6,043.83 0.0K
09:13 6,043.83 6,043.83 6,043.83 6,043.83 0.0K
09:14 6,044.91 6,044.91 6,043.49 6,043.49 0.0K
09:15 6,043.49 6,043.49 6,043.37 6,043.37 0.0K
09:16 6,040.65 6,040.65 6,039.69 6,039.69 0.0K
09:17 6,041.46 6,041.46 6,041.46 6,041.46 0.0K
09:18 6,041.46 6,041.95 6,040.76 6,040.76 0.0K
09:19 6,040.76 6,040.76 6,040.37 6,040.37 0.0K
09:20 6,041.43 6,041.43 6,037.71 6,037.71 0.0K
09:21 6,037.71 6,037.71 6,037.71 6,037.71 0.0K
09:22 6,040.32 6,040.32 6,038.85 6,038.85 0.0K
09:23 6,038.85 6,038.85 6,038.85 6,038.85 0.0K
09:24 6,038.85 6,039.33 6,038.85 6,039.33 0.0K
09:25 6,039.33 6,039.92 6,039.33 6,039.92 0.0K
09:26 6,040.40 6,040.40 6,039.59 6,039.83 0.0K
09:27 6,046.25 6,046.25 6,043.46 6,043.46 0.0K
09:28 6,043.89 6,044.25 6,043.41 6,044.25 0.0K
09:29 6,044.25 6,048.01 6,044.25 6,048.01 0.0K
09:30 6,049.08 6,049.08 6,044.96 6,045.21 0.0K
09:31 6,044.05 6,049.04 6,044.05 6,049.04 0.0K
09:32 6,047.27 6,050.58 6,047.27 6,050.58 0.0K
09:33 6,054.35 6,054.35 6,053.29 6,053.29 0.0K
09:34 6,052.70 6,053.41 6,052.70 6,053.41 0.0K
09:35 6,053.41 6,057.34 6,053.41 6,057.34 0.0K
09:36 6,057.34 6,058.54 6,057.34 6,058.54 0.0K
09:37 6,053.67 6,053.67 6,053.67 6,053.67 0.0K
09:38 6,054.24 6,054.24 6,054.24 6,054.24 0.0K
09:39 6,054.24 6,055.42 6,054.24 6,054.69 0.0K
09:40 6,054.69 6,054.69 6,054.69 6,054.69 0.0K
09:41 6,054.69 6,054.69 6,054.69 6,054.69 0.0K
09:42 6,054.21 6,055.98 6,054.21 6,055.98 0.0K
09:43 6,055.98 6,056.33 6,055.98 6,056.33 0.0K
09:44 6,058.47 6,058.71 6,058.47 6,058.71 0.0K
09:45 6,059.19 6,059.19 6,058.23 6,058.23 0.0K
09:46 6,058.59 6,058.59 6,057.77 6,057.77 0.0K
09:47 6,057.77 6,057.77 6,057.77 6,057.77 0.0K
09:48 6,057.77 6,058.34 6,057.77 6,058.34 0.0K
09:49 6,058.34 6,058.82 6,058.34 6,058.82 0.0K
09:50 6,055.04 6,055.04 6,053.72 6,054.14 0.0K
09:51 6,054.16 6,055.35 6,054.16 6,055.35 0.0K
09:52 6,055.35 6,058.54 6,055.35 6,058.54 0.0K
09:53 6,058.54 6,058.54 6,058.54 6,058.54 0.0K
09:54 6,058.54 6,058.56 6,055.84 6,055.84 0.0K
09:55 6,055.84 6,059.88 6,055.60 6,059.88 0.0K
09:56 6,059.88 6,059.88 6,058.58 6,058.58 0.0K
09:57 6,058.58 6,058.58 6,058.58 6,058.58 0.0K
09:58 6,058.58 6,058.58 6,054.30 6,054.30 0.0K
09:59 6,054.30 6,054.30 6,052.54 6,052.90 0.0K
10:00 6,051.60 6,052.08 6,049.46 6,049.46 0.0K
10:01 6,049.46 6,049.46 6,047.79 6,048.40 0.0K
10:02 6,048.40 6,048.40 6,047.52 6,047.52 0.0K
10:03 6,047.52 6,048.83 6,047.52 6,048.83 0.0K
10:04 6,048.83 6,049.89 6,048.83 6,049.89 0.0K
10:05 6,049.89 6,050.33 6,049.89 6,050.33 0.0K
10:06 6,050.33 6,050.33 6,050.33 6,050.33 0.0K
10:07 6,050.33 6,050.45 6,049.62 6,049.62 0.0K
10:08 6,049.62 6,049.62 6,047.96 6,048.31 0.0K
10:09 6,048.31 6,048.43 6,047.35 6,047.35 0.0K
10:10 6,048.23 6,048.23 6,047.71 6,047.71 0.0K
10:11 6,041.06 6,041.06 6,038.92 6,039.27 0.0K
10:12 6,040.81 6,041.00 6,040.81 6,041.00 0.0K
10:13 6,039.94 6,041.12 6,039.94 6,041.12 0.0K
10:14 6,041.12 6,041.47 6,041.12 6,041.47 0.0K
10:15 6,041.47 6,041.47 6,041.38 6,041.38 0.0K
10:16 6,041.38 6,042.82 6,041.38 6,042.82 0.0K
10:17 6,042.82 6,042.82 6,042.34 6,042.34 0.0K
10:18 6,042.34 6,042.34 6,040.20 6,040.68 0.0K
10:19 6,040.68 6,040.68 6,040.68 6,040.68 0.0K
10:20 6,040.80 6,040.80 6,040.80 6,040.80 0.0K
10:21 6,040.80 6,040.80 6,037.24 6,037.24 0.0K
10:22 6,037.24 6,037.24 6,036.76 6,036.76 0.0K
10:23 6,036.76 6,036.76 6,036.76 6,036.76 0.0K
10:24 6,036.76 6,036.76 6,036.76 6,036.76 0.0K
10:25 6,036.59 6,036.59 6,034.44 6,034.71 0.0K
10:26 6,035.07 6,035.07 6,035.02 6,035.02 0.0K
10:27 6,035.02 6,035.02 6,035.02 6,035.02 0.0K
10:28 6,034.49 6,034.49 6,034.49 6,034.49 0.0K
10:29 6,034.38 6,034.38 6,033.90 6,033.90 0.0K
10:30 6,034.51 6,034.51 6,032.14 6,032.14 0.0K
10:31 6,034.63 6,034.63 6,034.39 6,034.39 0.0K
10:32 6,034.39 6,034.39 6,034.39 6,034.39 0.0K
10:33 6,034.39 6,035.09 6,034.39 6,035.09 0.0K
10:34 6,035.09 6,039.49 6,035.09 6,039.49 0.0K
10:35 6,040.33 6,040.94 6,040.33 6,040.94 0.0K
10:36 6,040.94 6,041.65 6,040.94 6,041.65 0.0K
10:37 6,041.11 6,041.11 6,039.46 6,039.46 0.0K
10:38 6,039.46 6,039.46 6,039.46 6,039.46 0.0K
10:39 6,039.46 6,039.50 6,039.46 6,039.50 0.0K
10:40 6,039.50 6,040.39 6,039.50 6,040.39 0.0K
10:41 6,040.49 6,044.06 6,040.49 6,044.06 0.0K
10:42 6,044.29 6,044.29 6,044.29 6,044.29 0.0K
10:43 6,044.41 6,045.71 6,044.14 6,044.15 0.0K
10:44 6,044.15 6,045.21 6,044.15 6,045.21 0.0K
10:45 6,045.21 6,045.21 6,042.47 6,042.47 0.0K
10:46 6,042.47 6,043.26 6,042.47 6,043.26 0.0K
10:47 6,042.66 6,042.78 6,042.66 6,042.78 0.0K
10:48 6,043.04 6,043.04 6,043.04 6,043.04 0.0K
10:49 6,043.04 6,043.04 6,042.92 6,042.92 0.0K
10:50 6,042.92 6,042.92 6,042.92 6,042.92 0.0K
10:51 6,042.92 6,042.92 6,042.92 6,042.92 0.0K
10:52 6,045.12 6,045.12 6,043.70 6,043.70 0.0K
10:53 6,043.70 6,044.64 6,043.70 6,044.64 0.0K
10:54 6,044.36 6,044.36 6,044.36 6,044.36 0.0K
10:55 6,044.36 6,046.50 6,044.36 6,046.50 0.0K
10:56 6,046.50 6,048.18 6,046.50 6,048.18 0.0K
10:57 6,048.18 6,048.40 6,047.91 6,048.40 0.0K
10:58 6,048.40 6,048.40 6,048.40 6,048.40 0.0K
10:59 6,050.63 6,050.63 6,048.60 6,048.60 0.0K
11:00 6,049.69 6,052.71 6,049.69 6,052.71 0.0K
11:01 6,054.13 6,054.13 6,052.71 6,052.71 0.0K
11:02 6,052.71 6,052.71 6,052.71 6,052.71 0.0K
11:03 6,052.71 6,052.71 6,051.76 6,051.76 0.0K
11:04 6,051.76 6,051.76 6,051.29 6,051.29 0.0K
11:05 6,051.29 6,051.29 6,051.17 6,051.17 0.0K
11:06 6,051.17 6,051.17 6,050.70 6,050.70 0.0K
11:07 6,050.70 6,050.70 6,050.70 6,050.70 0.0K
11:08 6,051.42 6,051.42 6,051.42 6,051.42 0.0K
11:09 6,051.42 6,051.42 6,051.30 6,051.30 0.0K
11:10 6,051.30 6,051.30 6,050.70 6,050.70 0.0K
11:11 6,050.70 6,050.70 6,050.70 6,050.70 0.0K
11:12 6,050.70 6,051.57 6,050.70 6,051.57 0.0K
11:13 6,051.57 6,051.57 6,051.57 6,051.57 0.0K
11:14 6,051.57 6,053.71 6,051.57 6,053.71 0.0K
11:15 6,053.82 6,053.82 6,053.82 6,053.82 0.0K
11:16 6,053.82 6,055.03 6,053.82 6,053.85 0.0K
11:17 6,053.85 6,055.03 6,053.85 6,055.03 0.0K
11:18 6,055.03 6,055.03 6,055.03 6,055.03 0.0K
11:19 6,055.03 6,055.24 6,055.03 6,055.24 0.0K
11:20 6,055.24 6,055.24 6,055.24 6,055.24 0.0K
11:21 6,054.39 6,054.39 6,052.83 6,052.83 0.0K
11:22 6,052.83 6,052.83 6,052.22 6,052.22 0.0K
11:23 6,052.33 6,052.33 6,051.03 6,051.03 0.0K
11:24 6,051.03 6,052.12 6,051.03 6,052.12 0.0K
11:25 6,052.12 6,052.12 6,052.12 6,052.12 0.0K
11:26 6,052.12 6,052.12 6,052.12 6,052.12 0.0K
11:27 6,052.12 6,052.12 6,052.12 6,052.12 0.0K
11:28 6,052.12 6,052.12 6,052.12 6,052.12 0.0K
11:29 6,051.40 6,051.40 6,051.40 6,051.40 0.0K
11:30 6,051.40 6,051.40 6,051.40 6,051.40 0.0K
11:31 6,050.57 6,050.74 6,050.57 6,050.74 0.0K
11:32 6,050.74 6,050.74 6,048.60 6,050.74 0.0K
11:33 6,052.77 6,054.87 6,052.77 6,054.87 0.0K
11:34 6,057.26 6,058.57 6,057.26 6,058.57 0.0K
11:35 6,058.57 6,058.57 6,057.62 6,057.62 0.0K
11:36 6,057.62 6,057.62 6,057.62 6,057.62 0.0K
11:37 6,057.62 6,057.98 6,057.62 6,057.98 0.0K
11:38 6,057.98 6,057.98 6,056.80 6,056.80 0.0K
11:39 6,056.80 6,056.80 6,056.80 6,056.80 0.0K
11:40 6,056.80 6,056.80 6,056.08 6,056.08 0.0K
11:41 6,056.08 6,057.46 6,056.08 6,057.46 0.0K
11:42 6,057.46 6,057.46 6,057.46 6,057.46 0.0K
11:43 6,056.75 6,056.75 6,056.27 6,056.27 0.0K
11:44 6,056.27 6,056.27 6,055.80 6,055.80 0.0K
11:45 6,055.80 6,056.51 6,055.80 6,056.51 0.0K
11:46 6,056.51 6,056.51 6,056.51 6,056.51 0.0K
11:47 6,056.51 6,056.51 6,055.92 6,055.92 0.0K
11:48 6,055.92 6,055.92 6,055.92 6,055.92 0.0K
11:49 6,055.92 6,056.88 6,055.92 6,056.88 0.0K
11:50 6,056.88 6,056.88 6,054.82 6,054.82 0.0K
11:51 6,054.82 6,055.17 6,053.76 6,055.17 0.0K
11:52 6,055.29 6,055.29 6,055.29 6,055.29 0.0K
11:53 6,055.29 6,055.29 6,055.29 6,055.29 0.0K
11:54 6,055.29 6,056.26 6,055.29 6,056.26 0.0K
11:55 6,056.26 6,057.22 6,056.26 6,057.22 0.0K
11:56 6,057.22 6,057.46 6,057.10 6,057.46 0.0K
11:57 6,057.70 6,057.70 6,057.70 6,057.70 0.0K
11:58 6,057.70 6,057.70 6,057.70 6,057.70 0.0K
11:59 6,057.70 6,057.70 6,057.70 6,057.70 0.0K
12:00 6,057.47 6,057.47 6,054.35 6,054.35 0.0K
12:01 6,054.35 6,054.35 6,054.35 6,054.35 0.0K
12:02 6,054.23 6,054.23 6,054.23 6,054.23 0.0K
12:03 6,054.47 6,054.47 6,054.47 6,054.47 0.0K
12:04 6,054.48 6,054.48 6,054.48 6,054.48 0.0K
12:05 6,054.48 6,054.48 6,054.48 6,054.48 0.0K
12:06 6,054.48 6,054.48 6,054.48 6,054.48 0.0K
12:07 6,054.48 6,054.48 6,054.25 6,054.25 0.0K
12:08 6,054.25 6,054.25 6,054.25 6,054.25 0.0K
12:09 6,054.25 6,054.25 6,053.42 6,053.42 0.0K
12:10 6,053.42 6,053.42 6,051.28 6,051.28 0.0K
12:11 6,051.28 6,053.42 6,051.28 6,053.42 0.0K
12:12 6,053.42 6,054.14 6,053.42 6,054.14 0.0K
12:13 6,054.76 6,058.50 6,054.76 6,058.50 0.0K
12:14 6,058.50 6,058.50 6,058.14 6,058.14 0.0K
12:15 6,058.14 6,058.14 6,058.14 6,058.14 0.0K
12:16 6,058.14 6,058.14 6,056.00 6,056.00 0.0K
12:17 6,056.00 6,056.00 6,055.41 6,055.41 0.0K
12:18 6,055.41 6,055.64 6,055.41 6,055.64 0.0K
12:19 6,054.46 6,055.17 6,054.46 6,055.17 0.0K
12:20 6,055.17 6,055.54 6,055.17 6,055.54 0.0K
12:21 6,055.54 6,055.54 6,055.54 6,055.54 0.0K
12:22 6,055.54 6,055.54 6,055.45 6,055.45 0.0K
12:23 6,055.45 6,055.45 6,055.45 6,055.45 0.0K
12:24 6,055.45 6,055.45 6,055.45 6,055.45 0.0K
12:25 6,055.45 6,058.89 6,055.45 6,058.89 0.0K
12:26 6,057.42 6,057.42 6,056.95 6,056.95 0.0K
12:27 6,056.93 6,056.93 6,056.93 6,056.93 0.0K
12:28 6,058.01 6,059.19 6,058.01 6,059.19 0.0K
12:29 6,063.46 6,063.46 6,062.20 6,062.20 0.0K
12:30 6,062.20 6,062.20 6,061.88 6,061.97 0.0K
12:31 6,061.97 6,061.97 6,061.97 6,061.97 0.0K
12:32 6,061.97 6,061.97 6,061.97 6,061.97 0.0K
12:33 6,061.97 6,061.97 6,061.97 6,061.97 0.0K
12:34 6,061.97 6,062.52 6,061.97 6,062.52 0.0K
12:35 6,062.51 6,062.51 6,060.37 6,060.37 0.0K
12:36 6,060.37 6,060.37 6,060.37 6,060.37 0.0K
12:37 6,060.37 6,060.37 6,058.61 6,058.61 0.0K
12:38 6,058.61 6,058.61 6,057.65 6,057.65 0.0K
12:39 6,057.65 6,057.65 6,057.36 6,057.36 0.0K
12:40 6,057.36 6,057.36 6,056.68 6,056.68 0.0K
12:41 6,056.21 6,056.69 6,056.21 6,056.69 0.0K
12:42 6,056.69 6,056.69 6,056.52 6,056.52 0.0K
12:43 6,056.28 6,056.28 6,051.91 6,051.91 0.0K
12:44 6,051.91 6,052.37 6,051.91 6,052.37 0.0K
12:45 6,052.37 6,052.37 6,052.37 6,052.37 0.0K
12:46 6,052.37 6,052.37 6,051.41 6,052.13 0.0K
12:47 6,052.13 6,053.43 6,052.13 6,052.84 0.0K
12:48 6,053.44 6,055.46 6,053.32 6,055.46 0.0K
12:49 6,055.46 6,055.46 6,055.24 6,055.24 0.0K
12:50 6,055.24 6,055.24 6,055.24 6,055.24 0.0K
12:51 6,055.01 6,055.01 6,055.01 6,055.01 0.0K
12:52 6,055.01 6,055.01 6,055.01 6,055.01 0.0K
12:53 6,055.01 6,055.01 6,055.01 6,055.01 0.0K
12:54 6,055.01 6,055.01 6,054.21 6,054.21 0.0K
12:55 6,054.21 6,054.21 6,054.21 6,054.21 0.0K
12:56 6,054.21 6,055.95 6,054.09 6,055.95 0.0K
12:57 6,055.53 6,055.53 6,055.26 6,055.26 0.0K
12:58 6,055.26 6,055.26 6,051.23 6,051.23 0.0K
12:59 6,051.23 6,051.23 6,050.52 6,050.84 0.0K
13:00 6,050.84 6,050.84 6,049.54 6,050.60 0.0K
13:01 6,050.60 6,050.60 6,050.07 6,050.07 0.0K
13:02 6,050.07 6,050.43 6,050.07 6,050.43 0.0K
13:03 6,050.43 6,050.43 6,050.43 6,050.43 0.0K
13:04 6,050.43 6,050.43 6,050.31 6,050.31 0.0K
13:05 6,050.31 6,050.31 6,050.31 6,050.31 0.0K
13:06 6,050.31 6,050.31 6,050.31 6,050.31 0.0K
13:07 6,050.31 6,050.31 6,050.31 6,050.31 0.0K
13:08 6,050.31 6,050.31 6,049.95 6,049.95 0.0K
13:09 6,049.95 6,049.95 6,049.95 6,049.95 0.0K
13:10 6,049.95 6,051.50 6,049.95 6,051.21 0.0K
13:11 6,051.21 6,051.21 6,050.20 6,050.20 0.0K
13:12 6,050.20 6,052.44 6,050.20 6,052.44 0.0K
13:13 6,052.44 6,052.68 6,052.44 6,052.68 0.0K
13:14 6,054.31 6,054.55 6,054.31 6,054.55 0.0K
13:15 6,055.51 6,055.51 6,054.72 6,054.72 0.0K
13:16 6,054.72 6,054.72 6,054.72 6,054.72 0.0K
13:17 6,054.72 6,055.19 6,054.72 6,055.19 0.0K
13:18 6,055.19 6,055.49 6,055.19 6,055.49 0.0K
13:19 6,055.49 6,055.73 6,055.49 6,055.73 0.0K
13:20 6,055.73 6,056.55 6,055.73 6,056.20 0.0K
13:21 6,056.20 6,058.69 6,056.20 6,058.69 0.0K
13:22 6,058.69 6,059.15 6,058.69 6,059.15 0.0K
13:23 6,059.38 6,059.38 6,058.83 6,058.84 0.0K
13:24 6,058.84 6,058.84 6,058.84 6,058.84 0.0K
13:25 6,058.84 6,058.84 6,058.84 6,058.84 0.0K
13:26 6,058.84 6,058.84 6,058.58 6,058.58 0.0K
13:27 6,058.58 6,060.09 6,058.58 6,060.09 0.0K
13:28 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
13:29 6,060.89 6,060.89 6,060.89 6,060.89 0.0K
13:30 6,060.49 6,062.63 6,060.49 6,062.63 0.0K
13:31 6,062.63 6,062.63 6,060.97 6,060.97 0.0K
13:32 6,060.97 6,061.57 6,060.97 6,061.22 0.0K
13:33 6,061.35 6,061.35 6,060.17 6,060.17 0.0K
13:34 6,058.97 6,059.32 6,058.97 6,059.32 0.0K
13:35 6,059.54 6,059.90 6,059.54 6,059.90 0.0K
13:36 6,059.90 6,059.90 6,059.54 6,059.54 0.0K
13:37 6,059.18 6,059.78 6,059.18 6,059.34 0.0K
13:38 6,059.34 6,059.83 6,059.34 6,059.83 0.0K
13:39 6,059.83 6,059.83 6,059.83 6,059.83 0.0K
13:40 6,058.74 6,058.74 6,058.70 6,058.70 0.0K
13:41 6,058.70 6,058.70 6,057.50 6,057.50 0.0K
13:42 6,057.50 6,060.01 6,057.50 6,060.01 0.0K
13:43 6,060.01 6,060.01 6,060.01 6,060.01 0.0K
13:44 6,061.21 6,061.21 6,061.21 6,061.21 0.0K
13:45 6,061.21 6,061.40 6,060.97 6,061.40 0.0K
13:46 6,061.40 6,061.99 6,060.99 6,061.99 0.0K
13:47 6,061.99 6,061.99 6,059.85 6,059.85 0.0K
13:48 6,059.85 6,059.85 6,059.85 6,059.85 0.0K
13:49 6,059.85 6,059.85 6,059.14 6,059.14 0.0K
13:50 6,059.14 6,059.14 6,059.14 6,059.14 0.0K
13:51 6,058.90 6,059.02 6,058.54 6,058.54 0.0K
13:52 6,058.54 6,058.66 6,058.54 6,058.66 0.0K
13:53 6,058.66 6,059.26 6,057.60 6,059.26 0.0K
13:54 6,059.26 6,059.26 6,058.90 6,058.90 0.0K
13:55 6,058.90 6,058.90 6,058.90 6,058.90 0.0K
13:56 6,058.90 6,058.90 6,058.90 6,058.90 0.0K
13:57 6,058.90 6,059.02 6,058.90 6,059.02 0.0K
13:58 6,059.02 6,059.26 6,059.02 6,059.26 0.0K
13:59 6,059.50 6,059.50 6,059.50 6,059.50 0.0K
14:00 6,059.50 6,059.50 6,059.50 6,059.50 0.0K
14:01 6,059.50 6,059.66 6,059.43 6,059.43 0.0K
14:02 6,059.43 6,059.43 6,059.43 6,059.43 0.0K
14:03 6,059.43 6,059.43 6,059.43 6,059.43 0.0K
14:04 6,059.43 6,059.43 6,058.13 6,058.13 0.0K
14:05 6,058.72 6,058.72 6,057.84 6,057.84 0.0K
14:06 6,057.84 6,057.84 6,057.25 6,057.25 0.0K
14:07 6,057.25 6,057.25 6,057.25 6,057.25 0.0K
14:08 6,057.25 6,057.25 6,056.54 6,057.01 0.0K
14:09 6,057.01 6,057.01 6,056.66 6,056.66 0.0K
14:10 6,056.66 6,056.66 6,056.66 6,056.66 0.0K
14:11 6,056.66 6,056.66 6,056.18 6,056.18 0.0K
14:12 6,056.18 6,056.42 6,056.18 6,056.42 0.0K
14:13 6,056.42 6,056.42 6,056.42 6,056.42 0.0K
14:14 6,056.42 6,056.42 6,056.42 6,056.42 0.0K
14:15 6,056.42 6,056.42 6,056.42 6,056.42 0.0K
14:16 6,056.18 6,056.18 6,056.18 6,056.18 0.0K
14:17 6,056.18 6,056.18 6,055.38 6,055.38 0.0K
14:18 6,055.38 6,055.38 6,055.38 6,055.38 0.0K
14:19 6,055.53 6,055.53 6,055.53 6,055.53 0.0K
14:20 6,055.53 6,055.53 6,054.57 6,054.65 0.0K
14:21 6,054.65 6,054.71 6,054.65 6,054.71 0.0K
14:22 6,054.71 6,054.71 6,054.71 6,054.71 0.0K
14:23 6,054.71 6,054.71 6,054.71 6,054.71 0.0K
14:24 6,054.71 6,054.83 6,054.71 6,054.83 0.0K
14:25 6,054.83 6,054.83 6,054.83 6,054.83 0.0K
14:26 6,054.83 6,054.83 6,052.76 6,052.76 0.0K
14:27 6,052.72 6,053.80 6,052.72 6,053.80 0.0K
14:28 6,053.80 6,053.80 6,053.80 6,053.80 0.0K
14:29 6,053.80 6,053.80 6,053.80 6,053.80 0.0K
14:30 6,053.80 6,054.52 6,052.38 6,054.52 0.0K
14:31 6,054.52 6,054.52 6,054.52 6,054.52 0.0K
14:32 6,054.52 6,054.52 6,050.24 6,051.43 0.0K
14:33 6,051.43 6,051.43 6,051.43 6,051.43 0.0K
14:34 6,051.02 6,051.02 6,046.75 6,046.75 0.0K
14:35 6,046.75 6,046.75 6,044.78 6,044.78 0.0K
14:36 6,044.78 6,044.78 6,043.70 6,044.78 0.0K
14:37 6,045.02 6,045.02 6,045.02 6,045.02 0.0K
14:38 6,045.02 6,045.02 6,045.02 6,045.02 0.0K
14:39 6,045.02 6,045.02 6,044.90 6,044.90 0.0K
14:40 6,045.28 6,049.91 6,045.28 6,049.91 0.0K
14:41 6,049.91 6,050.61 6,049.67 6,050.61 0.0K
14:42 6,050.61 6,050.61 6,050.61 6,050.61 0.0K
14:43 6,050.61 6,050.61 6,050.61 6,050.61 0.0K
14:44 6,050.61 6,050.61 6,050.61 6,050.61 0.0K
14:45 6,050.50 6,052.64 6,050.50 6,052.64 0.0K
14:46 6,052.64 6,052.64 6,052.64 6,052.64 0.0K
14:47 6,052.64 6,052.64 6,052.59 6,052.59 0.0K
14:48 6,052.13 6,052.13 6,049.99 6,050.25 0.0K
14:49 6,050.25 6,050.25 6,050.25 6,050.25 0.0K
14:50 6,050.25 6,050.96 6,050.25 6,050.96 0.0K
14:51 6,050.96 6,050.96 6,050.96 6,050.96 0.0K
14:52 6,050.96 6,051.68 6,050.96 6,051.68 0.0K
14:53 6,051.68 6,051.68 6,050.97 6,050.97 0.0K
14:54 6,050.81 6,050.81 6,049.61 6,049.61 0.0K
14:55 6,049.61 6,049.61 6,045.33 6,045.33 0.0K
14:56 6,045.33 6,045.33 6,045.33 6,045.33 0.0K
14:57 6,045.33 6,045.68 6,045.33 6,045.68 0.0K
14:58 6,045.68 6,045.68 6,044.35 6,045.06 0.0K
14:59 6,045.06 6,045.06 6,045.06 6,045.06 0.0K
15:00 6,045.06 6,045.06 6,044.62 6,044.62 0.0K
15:01 6,044.62 6,045.62 6,044.44 6,044.44 0.0K
15:02 6,044.44 6,044.44 6,044.44 6,044.44 0.0K
15:03 6,044.44 6,044.44 6,043.54 6,043.54 0.0K
15:04 6,043.54 6,044.01 6,043.54 6,044.01 0.0K
15:05 6,044.01 6,044.01 6,044.01 6,044.01 0.0K
15:06 6,044.01 6,044.72 6,044.01 6,044.60 0.0K
15:07 6,044.60 6,044.60 6,043.72 6,043.72 0.0K
15:08 6,043.72 6,043.72 6,043.72 6,043.72 0.0K
15:09 6,043.72 6,043.72 6,043.72 6,043.72 0.0K
15:10 6,043.72 6,043.72 6,043.48 6,043.48 0.0K
15:11 6,043.48 6,043.48 6,042.18 6,042.18 0.0K
15:12 6,042.16 6,042.16 6,042.16 6,042.16 0.0K
15:13 6,042.18 6,044.32 6,042.18 6,044.32 0.0K
15:14 6,044.32 6,044.39 6,043.57 6,044.39 0.0K
15:15 6,044.39 6,044.39 6,044.39 6,044.39 0.0K
15:16 6,044.39 6,044.39 6,044.39 6,044.39 0.0K
15:17 6,045.11 6,045.11 6,045.11 6,045.11 0.0K
15:18 6,045.11 6,045.11 6,044.96 6,044.96 0.0K
15:19 6,044.84 6,044.84 6,044.84 6,044.84 0.0K
15:20 6,044.84 6,045.26 6,044.84 6,045.26 0.0K
15:21 6,045.26 6,045.26 6,045.26 6,045.26 0.0K
15:22 6,044.08 6,046.46 6,044.08 6,046.46 0.0K
15:23 6,046.46 6,048.06 6,046.46 6,048.06 0.0K
15:24 6,048.77 6,048.77 6,048.77 6,048.77 0.0K
15:25 6,048.94 6,048.94 6,048.94 6,048.94 0.0K
15:26 6,048.94 6,048.94 6,048.94 6,048.94 0.0K
15:27 6,049.69 6,049.70 6,049.69 6,049.70 0.0K
15:28 6,049.70 6,049.70 6,049.70 6,049.70 0.0K
15:29 6,049.70 6,049.70 6,049.70 6,049.70 0.0K
15:30 6,049.58 6,049.58 6,049.58 6,049.58 0.0K
15:31 6,049.58 6,049.58 6,049.58 6,049.58 0.0K
15:32 6,049.58 6,049.58 6,048.83 6,049.44 0.0K
15:33 6,049.40 6,049.40 6,049.33 6,049.33 0.0K
15:34 6,049.33 6,049.33 6,049.33 6,049.33 0.0K
15:35 6,049.33 6,049.33 6,046.59 6,046.59 0.0K
15:36 6,046.61 6,046.61 6,046.44 6,046.44 0.0K
15:37 6,046.44 6,046.44 6,045.61 6,045.61 0.0K
15:38 6,045.61 6,045.61 6,044.43 6,044.91 0.0K
15:39 6,047.57 6,047.72 6,047.19 6,047.72 0.0K
15:40 6,047.72 6,047.72 6,047.72 6,047.72 0.0K
15:41 6,047.72 6,047.77 6,047.72 6,047.77 0.0K
15:42 6,047.91 6,047.91 6,047.75 6,047.75 0.0K
15:43 6,047.75 6,047.75 6,047.31 6,047.31 0.0K
15:44 6,047.31 6,047.31 6,047.08 6,047.08 0.0K
15:45 6,047.08 6,047.12 6,047.08 6,047.12 0.0K
15:46 6,046.98 6,046.98 6,046.88 6,046.88 0.0K
15:47 6,046.88 6,046.88 6,046.62 6,046.62 0.0K
15:48 6,046.62 6,046.62 6,046.61 6,046.61 0.0K
15:49 6,045.93 6,045.93 6,045.46 6,045.46 0.0K
15:50 6,045.27 6,045.27 6,044.09 6,044.09 0.0K
15:51 6,044.09 6,044.09 6,042.17 6,042.17 0.0K
15:52 6,042.17 6,042.17 6,041.93 6,041.93 0.0K
15:53 6,041.93 6,041.93 6,041.46 6,041.46 0.0K
15:54 6,041.46 6,041.58 6,040.99 6,040.99 0.0K
15:55 6,040.99 6,041.39 6,040.99 6,041.39 0.0K
15:56 6,041.39 6,041.39 6,041.39 6,041.39 0.0K
15:57 6,041.39 6,041.98 6,041.27 6,041.27 0.0K
15:58 6,042.59 6,045.20 6,042.59 6,045.20 0.0K
15:59 6,045.55 6,045.55 6,045.55 6,045.55 0.0K
16:00 6,045.75 6,046.19 6,043.32 6,043.32 0.0K
16:01 6,043.32 6,043.32 6,043.06 6,043.06 0.0K
16:02 6,042.88 6,042.88 6,042.88 6,042.88 0.0K
16:03 6,044.25 6,046.51 6,044.25 6,046.51 0.0K
16:04 6,047.48 6,047.48 6,046.93 6,046.93 0.0K
16:05 6,046.93 6,047.21 6,046.93 6,047.21 0.0K
16:06 6,047.21 6,047.21 6,047.21 6,047.21 0.0K
16:07 6,047.21 6,047.81 6,047.21 6,047.81 0.0K
16:08 6,048.32 6,048.32 6,048.32 6,048.32 0.0K
16:09 6,048.32 6,048.84 6,048.32 6,048.84 0.0K
16:10 6,048.84 6,048.84 6,048.84 6,048.84 0.0K
16:11 6,046.70 6,047.18 6,046.70 6,047.18 0.0K
16:12 6,047.39 6,047.39 6,046.42 6,046.42 0.0K
16:13 6,046.42 6,046.42 6,045.71 6,045.71 0.0K
16:14 6,045.71 6,045.86 6,045.62 6,045.86 0.0K
16:15 6,045.86 6,046.46 6,045.26 6,045.26 0.0K
16:16 6,045.26 6,045.26 6,045.26 6,045.26 0.0K
16:17 6,045.26 6,045.26 6,044.92 6,044.92 0.0K
16:18 6,044.92 6,046.77 6,044.92 6,046.77 0.0K
16:19 6,046.77 6,047.36 6,046.06 6,046.06 0.0K
16:20 6,047.01 6,047.01 6,047.01 6,047.01 0.0K
16:21 6,047.01 6,047.01 6,047.01 6,047.01 0.0K
16:22 6,047.01 6,047.01 6,047.01 6,047.01 0.0K
16:23 6,047.01 6,047.01 6,047.01 6,047.01 0.0K
16:24 6,047.01 6,047.01 6,047.01 6,047.01 0.0K
16:25 6,047.01 6,048.84 6,044.87 6,044.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available