6,007.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,043.21 | 6,043.21 | 6,003.51 | 6,003.51 | 0.0K |
| 09:01 | 6,003.51 | 6,003.51 | 6,000.49 | 6,000.49 | 0.0K |
| 09:02 | 5,998.25 | 5,998.25 | 5,989.62 | 5,991.21 | 0.0K |
| 09:03 | 5,991.47 | 5,991.47 | 5,989.90 | 5,989.90 | 0.0K |
| 09:04 | 5,990.79 | 5,992.29 | 5,990.79 | 5,992.29 | 0.0K |
| 09:05 | 5,991.41 | 5,991.84 | 5,990.26 | 5,991.41 | 0.0K |
| 09:06 | 5,990.65 | 5,990.65 | 5,988.85 | 5,988.85 | 0.0K |
| 09:07 | 5,989.82 | 5,989.82 | 5,989.82 | 5,989.82 | 0.0K |
| 09:08 | 5,988.26 | 5,990.73 | 5,987.68 | 5,987.68 | 0.0K |
| 09:09 | 5,992.25 | 5,992.25 | 5,992.20 | 5,992.20 | 0.0K |
| 09:10 | 5,993.81 | 5,996.29 | 5,990.16 | 5,990.16 | 0.0K |
| 09:11 | 5,991.31 | 5,992.98 | 5,991.31 | 5,992.98 | 0.0K |
| 09:12 | 5,992.98 | 5,992.98 | 5,988.17 | 5,988.17 | 0.0K |
| 09:13 | 5,989.53 | 5,989.53 | 5,987.39 | 5,988.10 | 0.0K |
| 09:14 | 5,988.10 | 5,988.10 | 5,984.50 | 5,984.50 | 0.0K |
| 09:15 | 5,981.79 | 5,981.79 | 5,981.79 | 5,981.79 | 0.0K |
| 09:16 | 5,981.79 | 5,982.67 | 5,981.79 | 5,982.14 | 0.0K |
| 09:17 | 5,982.14 | 5,982.14 | 5,982.14 | 5,982.14 | 0.0K |
| 09:18 | 5,982.23 | 5,982.23 | 5,980.00 | 5,980.00 | 0.0K |
| 09:19 | 5,983.58 | 5,983.58 | 5,980.19 | 5,980.19 | 0.0K |
| 09:20 | 5,980.19 | 5,980.54 | 5,980.19 | 5,980.30 | 0.0K |
| 09:21 | 5,980.30 | 5,981.20 | 5,980.30 | 5,980.93 | 0.0K |
| 09:22 | 5,974.96 | 5,974.96 | 5,971.91 | 5,971.91 | 0.0K |
| 09:23 | 5,967.63 | 5,967.63 | 5,967.01 | 5,967.01 | 0.0K |
| 09:24 | 5,969.97 | 5,970.77 | 5,969.97 | 5,970.59 | 0.0K |
| 09:25 | 5,970.59 | 5,970.59 | 5,967.10 | 5,967.10 | 0.0K |
| 09:26 | 5,967.10 | 5,967.10 | 5,967.10 | 5,967.10 | 0.0K |
| 09:27 | 5,967.69 | 5,967.69 | 5,967.36 | 5,967.36 | 0.0K |
| 09:28 | 5,967.95 | 5,967.95 | 5,964.69 | 5,964.69 | 0.0K |
| 09:29 | 5,964.69 | 5,964.69 | 5,961.55 | 5,961.55 | 0.0K |
| 09:30 | 5,963.40 | 5,963.40 | 5,962.59 | 5,962.59 | 0.0K |
| 09:31 | 5,962.32 | 5,964.10 | 5,962.09 | 5,964.10 | 0.0K |
| 09:32 | 5,964.10 | 5,968.36 | 5,964.10 | 5,968.36 | 0.0K |
| 09:33 | 5,968.36 | 5,969.16 | 5,968.36 | 5,969.16 | 0.0K |
| 09:34 | 5,969.16 | 5,970.21 | 5,969.16 | 5,970.21 | 0.0K |
| 09:35 | 5,970.21 | 5,970.21 | 5,969.60 | 5,969.60 | 0.0K |
| 09:36 | 5,969.07 | 5,969.07 | 5,965.32 | 5,966.40 | 0.0K |
| 09:37 | 5,966.40 | 5,966.40 | 5,965.73 | 5,965.73 | 0.0K |
| 09:38 | 5,965.73 | 5,965.73 | 5,965.73 | 5,965.73 | 0.0K |
| 09:39 | 5,966.88 | 5,967.05 | 5,966.88 | 5,967.05 | 0.0K |
| 09:40 | 5,967.49 | 5,972.38 | 5,967.49 | 5,970.61 | 0.0K |
| 09:41 | 5,972.98 | 5,975.08 | 5,972.98 | 5,975.08 | 0.0K |
| 09:42 | 5,975.08 | 5,975.08 | 5,972.94 | 5,972.94 | 0.0K |
| 09:43 | 5,972.94 | 5,972.94 | 5,972.94 | 5,972.94 | 0.0K |
| 09:44 | 5,972.94 | 5,974.36 | 5,972.94 | 5,974.36 | 0.0K |
| 09:45 | 5,973.06 | 5,973.06 | 5,969.41 | 5,969.41 | 0.0K |
| 09:46 | 5,969.41 | 5,969.46 | 5,968.67 | 5,968.72 | 0.0K |
| 09:47 | 5,969.92 | 5,969.92 | 5,969.92 | 5,969.92 | 0.0K |
| 09:48 | 5,969.68 | 5,971.82 | 5,969.68 | 5,970.52 | 0.0K |
| 09:49 | 5,971.82 | 5,971.82 | 5,971.73 | 5,971.73 | 0.0K |
| 09:50 | 5,971.73 | 5,972.57 | 5,971.73 | 5,972.57 | 0.0K |
| 09:51 | 5,972.57 | 5,975.76 | 5,972.57 | 5,975.76 | 0.0K |
| 09:52 | 5,973.62 | 5,973.62 | 5,971.48 | 5,971.48 | 0.0K |
| 09:53 | 5,971.48 | 5,971.48 | 5,969.95 | 5,969.95 | 0.0K |
| 09:54 | 5,969.83 | 5,969.83 | 5,969.83 | 5,969.83 | 0.0K |
| 09:55 | 5,969.39 | 5,969.87 | 5,969.16 | 5,969.16 | 0.0K |
| 09:56 | 5,969.16 | 5,970.75 | 5,969.16 | 5,970.75 | 0.0K |
| 09:57 | 5,970.75 | 5,972.98 | 5,970.75 | 5,972.98 | 0.0K |
| 09:58 | 5,973.24 | 5,973.24 | 5,973.24 | 5,973.24 | 0.0K |
| 09:59 | 5,973.24 | 5,973.24 | 5,973.24 | 5,973.24 | 0.0K |
| 10:00 | 5,975.13 | 5,975.13 | 5,974.13 | 5,974.13 | 0.0K |
| 10:01 | 5,974.13 | 5,974.13 | 5,974.13 | 5,974.13 | 0.0K |
| 10:02 | 5,974.13 | 5,974.13 | 5,974.13 | 5,974.13 | 0.0K |
| 10:03 | 5,974.75 | 5,976.55 | 5,974.75 | 5,976.55 | 0.0K |
| 10:04 | 5,976.55 | 5,976.55 | 5,975.11 | 5,975.11 | 0.0K |
| 10:05 | 5,974.95 | 5,974.95 | 5,972.93 | 5,974.95 | 0.0K |
| 10:06 | 5,974.95 | 5,974.95 | 5,974.95 | 5,974.95 | 0.0K |
| 10:07 | 5,974.95 | 5,974.95 | 5,974.95 | 5,974.95 | 0.0K |
| 10:08 | 5,974.95 | 5,974.95 | 5,974.95 | 5,974.95 | 0.0K |
| 10:09 | 5,974.95 | 5,974.95 | 5,973.79 | 5,973.79 | 0.0K |
| 10:10 | 5,973.79 | 5,973.79 | 5,973.79 | 5,973.79 | 0.0K |
| 10:11 | 5,973.79 | 5,973.79 | 5,971.31 | 5,971.31 | 0.0K |
| 10:12 | 5,971.31 | 5,971.31 | 5,970.71 | 5,970.71 | 0.0K |
| 10:13 | 5,970.83 | 5,971.43 | 5,970.83 | 5,971.43 | 0.0K |
| 10:14 | 5,971.43 | 5,971.43 | 5,971.43 | 5,971.43 | 0.0K |
| 10:15 | 5,971.43 | 5,971.43 | 5,970.83 | 5,970.83 | 0.0K |
| 10:16 | 5,969.16 | 5,969.16 | 5,969.16 | 5,969.16 | 0.0K |
| 10:17 | 5,969.16 | 5,969.16 | 5,969.16 | 5,969.16 | 0.0K |
| 10:18 | 5,968.81 | 5,969.52 | 5,968.81 | 5,969.52 | 0.0K |
| 10:19 | 5,969.52 | 5,971.66 | 5,969.52 | 5,971.66 | 0.0K |
| 10:20 | 5,970.34 | 5,970.34 | 5,967.32 | 5,967.32 | 0.0K |
| 10:21 | 5,967.32 | 5,967.32 | 5,965.95 | 5,965.95 | 0.0K |
| 10:22 | 5,965.48 | 5,965.48 | 5,964.53 | 5,964.53 | 0.0K |
| 10:23 | 5,964.53 | 5,965.33 | 5,964.53 | 5,965.33 | 0.0K |
| 10:24 | 5,965.33 | 5,965.33 | 5,965.33 | 5,965.33 | 0.0K |
| 10:25 | 5,965.33 | 5,965.33 | 5,965.33 | 5,965.33 | 0.0K |
| 10:26 | 5,965.33 | 5,965.33 | 5,964.62 | 5,964.62 | 0.0K |
| 10:27 | 5,964.62 | 5,965.32 | 5,964.62 | 5,965.32 | 0.0K |
| 10:28 | 5,964.84 | 5,964.84 | 5,958.78 | 5,958.78 | 0.0K |
| 10:29 | 5,958.78 | 5,958.78 | 5,958.71 | 5,958.71 | 0.0K |
| 10:30 | 5,958.71 | 5,962.50 | 5,958.71 | 5,962.50 | 0.0K |
| 10:31 | 5,962.85 | 5,963.47 | 5,962.85 | 5,963.47 | 0.0K |
| 10:32 | 5,964.30 | 5,964.30 | 5,964.21 | 5,964.21 | 0.0K |
| 10:33 | 5,964.21 | 5,964.21 | 5,964.21 | 5,964.21 | 0.0K |
| 10:34 | 5,964.21 | 5,964.21 | 5,963.17 | 5,963.17 | 0.0K |
| 10:35 | 5,962.22 | 5,962.22 | 5,961.50 | 5,961.50 | 0.0K |
| 10:36 | 5,962.94 | 5,963.56 | 5,962.24 | 5,963.56 | 0.0K |
| 10:37 | 5,963.56 | 5,963.56 | 5,963.47 | 5,963.47 | 0.0K |
| 10:38 | 5,961.33 | 5,962.21 | 5,961.32 | 5,961.32 | 0.0K |
| 10:39 | 5,965.60 | 5,965.60 | 5,965.60 | 5,965.60 | 0.0K |
| 10:40 | 5,965.60 | 5,965.60 | 5,965.60 | 5,965.60 | 0.0K |
| 10:41 | 5,965.60 | 5,965.65 | 5,965.60 | 5,965.65 | 0.0K |
| 10:42 | 5,966.84 | 5,966.84 | 5,966.84 | 5,966.84 | 0.0K |
| 10:43 | 5,968.53 | 5,968.53 | 5,968.53 | 5,968.53 | 0.0K |
| 10:44 | 5,968.53 | 5,971.38 | 5,968.53 | 5,971.38 | 0.0K |
| 10:45 | 5,971.38 | 5,972.70 | 5,971.38 | 5,972.70 | 0.0K |
| 10:46 | 5,972.70 | 5,972.70 | 5,972.70 | 5,972.70 | 0.0K |
| 10:47 | 5,972.61 | 5,973.14 | 5,972.61 | 5,973.14 | 0.0K |
| 10:48 | 5,974.34 | 5,974.34 | 5,974.34 | 5,974.34 | 0.0K |
| 10:49 | 5,974.34 | 5,974.58 | 5,974.34 | 5,974.58 | 0.0K |
| 10:50 | 5,974.58 | 5,974.58 | 5,974.58 | 5,974.58 | 0.0K |
| 10:51 | 5,974.58 | 5,974.58 | 5,972.92 | 5,972.92 | 0.0K |
| 10:52 | 5,972.92 | 5,972.92 | 5,972.75 | 5,972.75 | 0.0K |
| 10:53 | 5,972.75 | 5,972.75 | 5,971.69 | 5,971.69 | 0.0K |
| 10:54 | 5,971.69 | 5,971.69 | 5,971.69 | 5,971.69 | 0.0K |
| 10:55 | 5,971.69 | 5,971.69 | 5,969.55 | 5,970.02 | 0.0K |
| 10:56 | 5,970.02 | 5,970.02 | 5,970.02 | 5,970.02 | 0.0K |
| 10:57 | 5,970.02 | 5,970.02 | 5,969.91 | 5,969.91 | 0.0K |
| 10:58 | 5,969.91 | 5,969.91 | 5,968.14 | 5,968.14 | 0.0K |
| 10:59 | 5,967.97 | 5,968.02 | 5,967.97 | 5,968.02 | 0.0K |
| 11:00 | 5,968.29 | 5,968.53 | 5,968.29 | 5,968.53 | 0.0K |
| 11:01 | 5,968.97 | 5,968.97 | 5,968.97 | 5,968.97 | 0.0K |
| 11:02 | 5,968.73 | 5,970.05 | 5,968.73 | 5,970.05 | 0.0K |
| 11:03 | 5,970.05 | 5,970.05 | 5,968.17 | 5,968.17 | 0.0K |
| 11:04 | 5,968.17 | 5,968.17 | 5,968.17 | 5,968.17 | 0.0K |
| 11:05 | 5,968.17 | 5,970.03 | 5,968.17 | 5,970.03 | 0.0K |
| 11:06 | 5,970.03 | 5,970.03 | 5,970.03 | 5,970.03 | 0.0K |
| 11:07 | 5,970.46 | 5,970.46 | 5,970.46 | 5,970.46 | 0.0K |
| 11:08 | 5,971.44 | 5,971.59 | 5,971.44 | 5,971.59 | 0.0K |
| 11:09 | 5,971.59 | 5,973.41 | 5,971.15 | 5,973.41 | 0.0K |
| 11:10 | 5,973.41 | 5,973.41 | 5,973.41 | 5,973.41 | 0.0K |
| 11:11 | 5,971.27 | 5,971.30 | 5,971.18 | 5,971.18 | 0.0K |
| 11:12 | 5,971.18 | 5,971.18 | 5,971.06 | 5,971.06 | 0.0K |
| 11:13 | 5,971.06 | 5,971.06 | 5,970.15 | 5,970.15 | 0.0K |
| 11:14 | 5,970.15 | 5,970.31 | 5,970.15 | 5,970.31 | 0.0K |
| 11:15 | 5,970.07 | 5,972.48 | 5,970.07 | 5,972.48 | 0.0K |
| 11:16 | 5,973.32 | 5,973.41 | 5,973.32 | 5,973.41 | 0.0K |
| 11:17 | 5,973.41 | 5,973.41 | 5,973.41 | 5,973.41 | 0.0K |
| 11:18 | 5,972.92 | 5,972.92 | 5,972.92 | 5,972.92 | 0.0K |
| 11:19 | 5,972.92 | 5,973.53 | 5,972.92 | 5,973.53 | 0.0K |
| 11:20 | 5,972.44 | 5,973.07 | 5,972.44 | 5,973.07 | 0.0K |
| 11:21 | 5,971.52 | 5,971.52 | 5,971.34 | 5,971.34 | 0.0K |
| 11:22 | 5,971.26 | 5,971.26 | 5,971.26 | 5,971.26 | 0.0K |
| 11:23 | 5,972.02 | 5,972.85 | 5,972.02 | 5,972.85 | 0.0K |
| 11:24 | 5,972.85 | 5,972.85 | 5,972.58 | 5,972.58 | 0.0K |
| 11:25 | 5,972.68 | 5,973.27 | 5,972.68 | 5,973.27 | 0.0K |
| 11:26 | 5,975.75 | 5,975.75 | 5,975.75 | 5,975.75 | 0.0K |
| 11:27 | 5,976.59 | 5,978.23 | 5,975.58 | 5,975.58 | 0.0K |
| 11:28 | 5,975.16 | 5,976.44 | 5,975.16 | 5,976.44 | 0.0K |
| 11:29 | 5,978.58 | 5,978.58 | 5,977.40 | 5,977.40 | 0.0K |
| 11:30 | 5,977.40 | 5,977.40 | 5,976.17 | 5,976.17 | 0.0K |
| 11:31 | 5,976.17 | 5,976.17 | 5,976.17 | 5,976.17 | 0.0K |
| 11:32 | 5,976.17 | 5,976.17 | 5,974.09 | 5,974.09 | 0.0K |
| 11:33 | 5,974.09 | 5,974.09 | 5,974.09 | 5,974.09 | 0.0K |
| 11:34 | 5,974.93 | 5,974.93 | 5,974.76 | 5,974.76 | 0.0K |
| 11:35 | 5,974.76 | 5,975.20 | 5,974.76 | 5,975.20 | 0.0K |
| 11:36 | 5,975.20 | 5,976.50 | 5,975.20 | 5,976.50 | 0.0K |
| 11:37 | 5,977.94 | 5,977.94 | 5,977.82 | 5,977.82 | 0.0K |
| 11:38 | 5,977.82 | 5,977.82 | 5,977.82 | 5,977.82 | 0.0K |
| 11:39 | 5,977.82 | 5,977.82 | 5,977.82 | 5,977.82 | 0.0K |
| 11:40 | 5,977.82 | 5,978.06 | 5,975.92 | 5,978.06 | 0.0K |
| 11:41 | 5,978.30 | 5,978.30 | 5,977.70 | 5,977.70 | 0.0K |
| 11:42 | 5,977.70 | 5,977.70 | 5,975.03 | 5,975.03 | 0.0K |
| 11:43 | 5,975.03 | 5,975.03 | 5,974.85 | 5,974.85 | 0.0K |
| 11:44 | 5,974.85 | 5,975.09 | 5,974.85 | 5,975.09 | 0.0K |
| 11:45 | 5,975.79 | 5,975.79 | 5,971.51 | 5,971.51 | 0.0K |
| 11:46 | 5,968.75 | 5,969.71 | 5,968.75 | 5,969.71 | 0.0K |
| 11:47 | 5,969.35 | 5,969.35 | 5,969.35 | 5,969.35 | 0.0K |
| 11:48 | 5,969.35 | 5,970.65 | 5,969.35 | 5,970.65 | 0.0K |
| 11:49 | 5,970.65 | 5,970.65 | 5,970.65 | 5,970.65 | 0.0K |
| 11:50 | 5,970.69 | 5,970.69 | 5,970.57 | 5,970.57 | 0.0K |
| 11:51 | 5,974.85 | 5,974.85 | 5,974.85 | 5,974.85 | 0.0K |
| 11:52 | 5,974.85 | 5,976.09 | 5,974.85 | 5,976.09 | 0.0K |
| 11:53 | 5,976.21 | 5,976.21 | 5,976.21 | 5,976.21 | 0.0K |
| 11:54 | 5,976.21 | 5,976.21 | 5,976.21 | 5,976.21 | 0.0K |
| 11:55 | 5,976.21 | 5,976.21 | 5,976.21 | 5,976.21 | 0.0K |
| 11:56 | 5,975.97 | 5,976.10 | 5,974.66 | 5,974.66 | 0.0K |
| 11:57 | 5,973.12 | 5,973.12 | 5,973.12 | 5,973.12 | 0.0K |
| 11:58 | 5,973.12 | 5,973.12 | 5,970.98 | 5,970.98 | 0.0K |
| 11:59 | 5,970.98 | 5,970.98 | 5,970.98 | 5,970.98 | 0.0K |
| 12:00 | 5,972.18 | 5,973.36 | 5,972.18 | 5,972.48 | 0.0K |
| 12:01 | 5,974.62 | 5,974.62 | 5,974.14 | 5,974.14 | 0.0K |
| 12:02 | 5,974.14 | 5,974.14 | 5,973.97 | 5,973.97 | 0.0K |
| 12:03 | 5,973.97 | 5,973.97 | 5,971.83 | 5,971.83 | 0.0K |
| 12:04 | 5,971.83 | 5,971.83 | 5,970.88 | 5,970.88 | 0.0K |
| 12:05 | 5,970.62 | 5,970.62 | 5,969.30 | 5,969.30 | 0.0K |
| 12:06 | 5,968.94 | 5,968.94 | 5,968.35 | 5,968.35 | 0.0K |
| 12:07 | 5,968.23 | 5,968.23 | 5,968.15 | 5,968.15 | 0.0K |
| 12:08 | 5,968.15 | 5,968.15 | 5,968.15 | 5,968.15 | 0.0K |
| 12:09 | 5,968.15 | 5,968.15 | 5,967.62 | 5,967.62 | 0.0K |
| 12:10 | 5,967.88 | 5,968.59 | 5,967.88 | 5,968.59 | 0.0K |
| 12:11 | 5,968.59 | 5,968.59 | 5,968.59 | 5,968.59 | 0.0K |
| 12:12 | 5,968.47 | 5,969.36 | 5,968.47 | 5,969.36 | 0.0K |
| 12:13 | 5,969.36 | 5,969.36 | 5,969.36 | 5,969.36 | 0.0K |
| 12:14 | 5,969.36 | 5,969.36 | 5,969.36 | 5,969.36 | 0.0K |
| 12:15 | 5,969.36 | 5,970.92 | 5,969.36 | 5,970.92 | 0.0K |
| 12:16 | 5,970.92 | 5,971.27 | 5,970.92 | 5,971.27 | 0.0K |
| 12:17 | 5,971.27 | 5,971.27 | 5,971.27 | 5,971.27 | 0.0K |
| 12:18 | 5,971.27 | 5,971.99 | 5,971.27 | 5,971.99 | 0.0K |
| 12:19 | 5,973.19 | 5,975.33 | 5,973.19 | 5,975.33 | 0.0K |
| 12:20 | 5,975.56 | 5,975.56 | 5,975.13 | 5,975.49 | 0.0K |
| 12:21 | 5,975.49 | 5,975.49 | 5,975.49 | 5,975.49 | 0.0K |
| 12:22 | 5,975.49 | 5,975.49 | 5,975.49 | 5,975.49 | 0.0K |
| 12:23 | 5,975.49 | 5,975.49 | 5,975.49 | 5,975.49 | 0.0K |
| 12:24 | 5,971.21 | 5,971.28 | 5,971.21 | 5,971.28 | 0.0K |
| 12:25 | 5,971.28 | 5,971.28 | 5,970.93 | 5,970.93 | 0.0K |
| 12:26 | 5,971.41 | 5,971.41 | 5,970.11 | 5,970.11 | 0.0K |
| 12:27 | 5,970.11 | 5,974.39 | 5,970.11 | 5,974.39 | 0.0K |
| 12:28 | 5,973.42 | 5,976.49 | 5,973.42 | 5,976.49 | 0.0K |
| 12:29 | 5,976.49 | 5,976.49 | 5,974.35 | 5,974.35 | 0.0K |
| 12:30 | 5,974.35 | 5,975.45 | 5,974.35 | 5,975.21 | 0.0K |
| 12:31 | 5,975.21 | 5,975.21 | 5,974.74 | 5,974.74 | 0.0K |
| 12:32 | 5,974.74 | 5,974.74 | 5,974.50 | 5,974.50 | 0.0K |
| 12:33 | 5,974.50 | 5,974.50 | 5,973.61 | 5,973.61 | 0.0K |
| 12:34 | 5,973.97 | 5,973.97 | 5,973.97 | 5,973.97 | 0.0K |
| 12:35 | 5,973.97 | 5,974.81 | 5,970.53 | 5,974.81 | 0.0K |
| 12:36 | 5,974.81 | 5,974.81 | 5,974.81 | 5,974.81 | 0.0K |
| 12:37 | 5,974.57 | 5,974.57 | 5,970.29 | 5,970.29 | 0.0K |
| 12:38 | 5,970.29 | 5,970.29 | 5,970.29 | 5,970.29 | 0.0K |
| 12:39 | 5,969.76 | 5,969.76 | 5,969.64 | 5,969.64 | 0.0K |
| 12:40 | 5,969.64 | 5,969.64 | 5,967.50 | 5,967.50 | 0.0K |
| 12:41 | 5,967.50 | 5,967.50 | 5,967.50 | 5,967.50 | 0.0K |
| 12:42 | 5,967.50 | 5,968.03 | 5,967.50 | 5,968.03 | 0.0K |
| 12:43 | 5,968.03 | 5,968.03 | 5,967.90 | 5,967.90 | 0.0K |
| 12:44 | 5,967.90 | 5,967.90 | 5,967.90 | 5,967.90 | 0.0K |
| 12:45 | 5,967.90 | 5,967.90 | 5,967.90 | 5,967.90 | 0.0K |
| 12:46 | 5,967.90 | 5,967.90 | 5,967.07 | 5,967.07 | 0.0K |
| 12:47 | 5,964.93 | 5,964.93 | 5,964.93 | 5,964.93 | 0.0K |
| 12:48 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 0.0K |
| 12:49 | 5,963.00 | 5,963.12 | 5,963.00 | 5,963.12 | 0.0K |
| 12:50 | 5,963.12 | 5,963.12 | 5,963.12 | 5,963.12 | 0.0K |
| 12:51 | 5,963.12 | 5,965.26 | 5,963.12 | 5,965.26 | 0.0K |
| 12:52 | 5,965.26 | 5,965.26 | 5,965.18 | 5,965.18 | 0.0K |
| 12:53 | 5,965.18 | 5,966.26 | 5,965.18 | 5,966.26 | 0.0K |
| 12:54 | 5,966.38 | 5,966.38 | 5,966.29 | 5,966.29 | 0.0K |
| 12:55 | 5,966.29 | 5,966.29 | 5,966.29 | 5,966.29 | 0.0K |
| 12:56 | 5,966.29 | 5,966.29 | 5,964.58 | 5,964.58 | 0.0K |
| 12:57 | 5,964.58 | 5,964.58 | 5,964.58 | 5,964.58 | 0.0K |
| 12:58 | 5,964.58 | 5,964.64 | 5,964.46 | 5,964.46 | 0.0K |
| 12:59 | 5,964.46 | 5,965.43 | 5,964.23 | 5,964.23 | 0.0K |
| 13:00 | 5,964.23 | 5,964.23 | 5,964.23 | 5,964.23 | 0.0K |
| 13:01 | 5,964.23 | 5,964.23 | 5,963.27 | 5,963.27 | 0.0K |
| 13:02 | 5,965.50 | 5,967.64 | 5,965.50 | 5,967.64 | 0.0K |
| 13:03 | 5,967.64 | 5,967.64 | 5,967.47 | 5,967.47 | 0.0K |
| 13:04 | 5,967.55 | 5,967.55 | 5,967.55 | 5,967.55 | 0.0K |
| 13:05 | 5,970.74 | 5,970.98 | 5,968.35 | 5,968.35 | 0.0K |
| 13:06 | 5,968.96 | 5,970.75 | 5,968.96 | 5,970.39 | 0.0K |
| 13:07 | 5,970.63 | 5,970.63 | 5,970.63 | 5,970.63 | 0.0K |
| 13:08 | 5,970.45 | 5,970.45 | 5,970.45 | 5,970.45 | 0.0K |
| 13:09 | 5,970.36 | 5,971.12 | 5,970.36 | 5,971.12 | 0.0K |
| 13:10 | 5,973.26 | 5,973.26 | 5,973.26 | 5,973.26 | 0.0K |
| 13:11 | 5,973.26 | 5,973.98 | 5,973.26 | 5,973.98 | 0.0K |
| 13:12 | 5,973.98 | 5,973.98 | 5,973.98 | 5,973.98 | 0.0K |
| 13:13 | 5,974.02 | 5,974.02 | 5,974.02 | 5,974.02 | 0.0K |
| 13:14 | 5,973.06 | 5,973.06 | 5,972.94 | 5,972.94 | 0.0K |
| 13:15 | 5,972.94 | 5,974.05 | 5,972.94 | 5,974.05 | 0.0K |
| 13:16 | 5,974.05 | 5,974.05 | 5,974.05 | 5,974.05 | 0.0K |
| 13:17 | 5,974.05 | 5,974.05 | 5,974.05 | 5,974.05 | 0.0K |
| 13:18 | 5,974.05 | 5,974.41 | 5,973.88 | 5,973.88 | 0.0K |
| 13:19 | 5,973.17 | 5,973.17 | 5,971.75 | 5,971.75 | 0.0K |
| 13:20 | 5,972.46 | 5,972.58 | 5,972.11 | 5,972.11 | 0.0K |
| 13:21 | 5,972.11 | 5,972.58 | 5,972.11 | 5,972.58 | 0.0K |
| 13:22 | 5,972.58 | 5,972.58 | 5,972.58 | 5,972.58 | 0.0K |
| 13:23 | 5,972.58 | 5,972.58 | 5,972.58 | 5,972.58 | 0.0K |
| 13:24 | 5,972.58 | 5,972.58 | 5,972.58 | 5,972.58 | 0.0K |
| 13:25 | 5,972.35 | 5,972.36 | 5,971.89 | 5,971.89 | 0.0K |
| 13:26 | 5,971.89 | 5,971.89 | 5,971.89 | 5,971.89 | 0.0K |
| 13:27 | 5,971.77 | 5,971.77 | 5,971.29 | 5,971.29 | 0.0K |
| 13:28 | 5,971.29 | 5,971.29 | 5,967.01 | 5,967.01 | 0.0K |
| 13:29 | 5,967.01 | 5,968.93 | 5,967.01 | 5,968.84 | 0.0K |
| 13:30 | 5,968.84 | 5,968.96 | 5,968.84 | 5,968.96 | 0.0K |
| 13:31 | 5,968.96 | 5,968.96 | 5,968.96 | 5,968.96 | 0.0K |
| 13:32 | 5,968.96 | 5,968.96 | 5,968.96 | 5,968.96 | 0.0K |
| 13:33 | 5,968.96 | 5,968.96 | 5,968.96 | 5,968.96 | 0.0K |
| 13:34 | 5,968.96 | 5,968.96 | 5,968.96 | 5,968.96 | 0.0K |
| 13:35 | 5,968.96 | 5,973.24 | 5,968.96 | 5,973.24 | 0.0K |
| 13:36 | 5,973.24 | 5,973.84 | 5,973.24 | 5,973.84 | 0.0K |
| 13:37 | 5,973.84 | 5,975.98 | 5,973.84 | 5,975.24 | 0.0K |
| 13:38 | 5,975.24 | 5,975.24 | 5,974.71 | 5,974.71 | 0.0K |
| 13:39 | 5,974.71 | 5,974.71 | 5,974.62 | 5,974.62 | 0.0K |
| 13:40 | 5,974.62 | 5,974.62 | 5,974.62 | 5,974.62 | 0.0K |
| 13:41 | 5,974.62 | 5,974.62 | 5,974.62 | 5,974.62 | 0.0K |
| 13:42 | 5,974.62 | 5,974.86 | 5,974.62 | 5,974.86 | 0.0K |
| 13:43 | 5,974.86 | 5,974.86 | 5,974.86 | 5,974.86 | 0.0K |
| 13:44 | 5,974.86 | 5,975.21 | 5,974.86 | 5,974.86 | 0.0K |
| 13:45 | 5,974.86 | 5,975.21 | 5,974.86 | 5,975.21 | 0.0K |
| 13:46 | 5,975.45 | 5,975.45 | 5,975.45 | 5,975.45 | 0.0K |
| 13:47 | 5,975.45 | 5,975.45 | 5,975.45 | 5,975.45 | 0.0K |
| 13:48 | 5,975.45 | 5,976.16 | 5,975.45 | 5,976.16 | 0.0K |
| 13:49 | 5,976.69 | 5,977.34 | 5,976.69 | 5,977.34 | 0.0K |
| 13:50 | 5,977.34 | 5,977.34 | 5,977.34 | 5,977.34 | 0.0K |
| 13:51 | 5,977.34 | 5,979.47 | 5,977.34 | 5,979.47 | 0.0K |
| 13:52 | 5,979.47 | 5,979.47 | 5,979.03 | 5,979.03 | 0.0K |
| 13:53 | 5,979.03 | 5,980.71 | 5,979.03 | 5,980.71 | 0.0K |
| 13:54 | 5,978.67 | 5,978.67 | 5,978.67 | 5,978.67 | 0.0K |
| 13:55 | 5,980.59 | 5,980.96 | 5,980.59 | 5,980.96 | 0.0K |
| 13:56 | 5,980.96 | 5,980.96 | 5,980.96 | 5,980.96 | 0.0K |
| 13:57 | 5,980.96 | 5,980.97 | 5,980.96 | 5,980.97 | 0.0K |
| 13:58 | 5,980.97 | 5,981.33 | 5,980.97 | 5,981.33 | 0.0K |
| 13:59 | 5,980.63 | 5,980.63 | 5,978.10 | 5,978.10 | 0.0K |
| 14:00 | 5,978.10 | 5,978.10 | 5,978.10 | 5,978.10 | 0.0K |
| 14:01 | 5,978.22 | 5,979.52 | 5,978.22 | 5,979.28 | 0.0K |
| 14:02 | 5,979.28 | 5,979.28 | 5,979.28 | 5,979.28 | 0.0K |
| 14:03 | 5,979.64 | 5,979.64 | 5,978.93 | 5,978.93 | 0.0K |
| 14:04 | 5,978.93 | 5,978.93 | 5,978.93 | 5,978.93 | 0.0K |
| 14:05 | 5,978.93 | 5,978.93 | 5,978.02 | 5,978.18 | 0.0K |
| 14:06 | 5,978.00 | 5,979.43 | 5,978.00 | 5,979.43 | 0.0K |
| 14:07 | 5,979.43 | 5,979.61 | 5,979.43 | 5,979.61 | 0.0K |
| 14:08 | 5,979.61 | 5,979.61 | 5,978.88 | 5,978.88 | 0.0K |
| 14:09 | 5,978.88 | 5,978.97 | 5,978.88 | 5,978.97 | 0.0K |
| 14:10 | 5,978.97 | 5,978.97 | 5,978.38 | 5,978.38 | 0.0K |
| 14:11 | 5,978.38 | 5,978.38 | 5,978.38 | 5,978.38 | 0.0K |
| 14:12 | 5,978.14 | 5,980.28 | 5,978.14 | 5,980.04 | 0.0K |
| 14:13 | 5,980.04 | 5,980.09 | 5,980.04 | 5,980.09 | 0.0K |
| 14:14 | 5,980.09 | 5,980.09 | 5,980.09 | 5,980.09 | 0.0K |
| 14:15 | 5,980.09 | 5,980.09 | 5,978.98 | 5,978.98 | 0.0K |
| 14:16 | 5,978.98 | 5,980.14 | 5,978.86 | 5,980.14 | 0.0K |
| 14:17 | 5,981.35 | 5,981.35 | 5,980.81 | 5,980.93 | 0.0K |
| 14:18 | 5,980.93 | 5,982.49 | 5,980.93 | 5,982.49 | 0.0K |
| 14:19 | 5,982.49 | 5,982.49 | 5,982.41 | 5,982.41 | 0.0K |
| 14:20 | 5,983.01 | 5,983.01 | 5,982.41 | 5,982.41 | 0.0K |
| 14:21 | 5,982.89 | 5,982.89 | 5,982.89 | 5,982.89 | 0.0K |
| 14:22 | 5,980.75 | 5,980.75 | 5,980.22 | 5,980.22 | 0.0K |
| 14:23 | 5,980.62 | 5,980.87 | 5,980.14 | 5,980.87 | 0.0K |
| 14:24 | 5,980.87 | 5,980.87 | 5,976.77 | 5,977.01 | 0.0K |
| 14:25 | 5,977.01 | 5,977.01 | 5,976.92 | 5,976.92 | 0.0K |
| 14:26 | 5,976.92 | 5,976.92 | 5,976.92 | 5,976.92 | 0.0K |
| 14:27 | 5,976.92 | 5,976.92 | 5,976.92 | 5,976.92 | 0.0K |
| 14:28 | 5,976.48 | 5,976.48 | 5,976.48 | 5,976.48 | 0.0K |
| 14:29 | 5,976.12 | 5,976.12 | 5,975.89 | 5,975.89 | 0.0K |
| 14:30 | 5,975.89 | 5,975.89 | 5,975.89 | 5,975.89 | 0.0K |
| 14:31 | 5,975.89 | 5,975.89 | 5,973.75 | 5,973.75 | 0.0K |
| 14:32 | 5,973.75 | 5,973.75 | 5,972.43 | 5,972.43 | 0.0K |
| 14:33 | 5,973.02 | 5,973.02 | 5,973.02 | 5,973.02 | 0.0K |
| 14:34 | 5,973.02 | 5,973.02 | 5,973.02 | 5,973.02 | 0.0K |
| 14:35 | 5,973.02 | 5,973.02 | 5,972.67 | 5,972.67 | 0.0K |
| 14:36 | 5,972.67 | 5,972.67 | 5,969.91 | 5,969.91 | 0.0K |
| 14:37 | 5,969.91 | 5,969.91 | 5,969.91 | 5,969.91 | 0.0K |
| 14:38 | 5,969.91 | 5,969.91 | 5,969.91 | 5,969.91 | 0.0K |
| 14:39 | 5,969.91 | 5,972.58 | 5,969.91 | 5,972.58 | 0.0K |
| 14:40 | 5,972.58 | 5,972.58 | 5,972.58 | 5,972.58 | 0.0K |
| 14:41 | 5,973.40 | 5,973.40 | 5,971.26 | 5,971.26 | 0.0K |
| 14:42 | 5,970.25 | 5,970.25 | 5,970.25 | 5,970.25 | 0.0K |
| 14:43 | 5,970.25 | 5,970.25 | 5,969.18 | 5,969.18 | 0.0K |
| 14:44 | 5,969.18 | 5,969.18 | 5,969.18 | 5,969.18 | 0.0K |
| 14:45 | 5,969.18 | 5,969.18 | 5,968.34 | 5,968.34 | 0.0K |
| 14:46 | 5,968.70 | 5,968.70 | 5,968.58 | 5,968.58 | 0.0K |
| 14:47 | 5,968.58 | 5,968.70 | 5,968.58 | 5,968.70 | 0.0K |
| 14:48 | 5,967.99 | 5,968.34 | 5,967.99 | 5,968.34 | 0.0K |
| 14:49 | 5,968.34 | 5,968.87 | 5,968.34 | 5,968.87 | 0.0K |
| 14:50 | 5,968.87 | 5,968.87 | 5,968.78 | 5,968.78 | 0.0K |
| 14:51 | 5,968.78 | 5,968.78 | 5,964.50 | 5,965.74 | 0.0K |
| 14:52 | 5,964.42 | 5,964.42 | 5,964.06 | 5,964.15 | 0.0K |
| 14:53 | 5,964.15 | 5,964.15 | 5,964.15 | 5,964.15 | 0.0K |
| 14:54 | 5,964.51 | 5,964.51 | 5,963.01 | 5,963.01 | 0.0K |
| 14:55 | 5,963.54 | 5,963.54 | 5,963.54 | 5,963.54 | 0.0K |
| 14:56 | 5,963.54 | 5,964.18 | 5,963.22 | 5,964.18 | 0.0K |
| 14:57 | 5,963.10 | 5,963.10 | 5,962.86 | 5,962.86 | 0.0K |
| 14:58 | 5,962.74 | 5,964.83 | 5,962.69 | 5,964.83 | 0.0K |
| 14:59 | 5,964.95 | 5,965.19 | 5,964.95 | 5,965.19 | 0.0K |
| 15:00 | 5,965.19 | 5,965.19 | 5,964.57 | 5,964.69 | 0.0K |
| 15:01 | 5,964.22 | 5,964.70 | 5,963.98 | 5,963.98 | 0.0K |
| 15:02 | 5,963.98 | 5,963.98 | 5,958.87 | 5,958.87 | 0.0K |
| 15:03 | 5,958.67 | 5,959.15 | 5,958.67 | 5,959.15 | 0.0K |
| 15:04 | 5,959.15 | 5,959.15 | 5,958.38 | 5,958.38 | 0.0K |
| 15:05 | 5,958.38 | 5,958.38 | 5,958.03 | 5,958.03 | 0.0K |
| 15:06 | 5,958.29 | 5,958.29 | 5,955.20 | 5,955.20 | 0.0K |
| 15:07 | 5,955.11 | 5,957.02 | 5,954.88 | 5,957.02 | 0.0K |
| 15:08 | 5,956.78 | 5,956.78 | 5,955.69 | 5,955.69 | 0.0K |
| 15:09 | 5,954.68 | 5,954.68 | 5,954.32 | 5,954.32 | 0.0K |
| 15:10 | 5,954.32 | 5,954.32 | 5,952.76 | 5,952.76 | 0.0K |
| 15:11 | 5,952.76 | 5,952.76 | 5,952.76 | 5,952.76 | 0.0K |
| 15:12 | 5,952.76 | 5,953.25 | 5,952.76 | 5,953.25 | 0.0K |
| 15:13 | 5,953.25 | 5,953.25 | 5,951.22 | 5,951.22 | 0.0K |
| 15:14 | 5,951.22 | 5,951.22 | 5,950.40 | 5,950.40 | 0.0K |
| 15:15 | 5,950.40 | 5,950.40 | 5,950.40 | 5,950.40 | 0.0K |
| 15:16 | 5,950.40 | 5,950.40 | 5,950.40 | 5,950.40 | 0.0K |
| 15:17 | 5,950.40 | 5,955.14 | 5,949.67 | 5,955.14 | 0.0K |
| 15:18 | 5,955.14 | 5,955.14 | 5,952.28 | 5,952.28 | 0.0K |
| 15:19 | 5,952.28 | 5,952.28 | 5,952.16 | 5,952.16 | 0.0K |
| 15:20 | 5,952.04 | 5,952.04 | 5,952.04 | 5,952.04 | 0.0K |
| 15:21 | 5,952.04 | 5,952.64 | 5,952.04 | 5,952.44 | 0.0K |
| 15:22 | 5,952.44 | 5,953.03 | 5,952.44 | 5,953.03 | 0.0K |
| 15:23 | 5,953.03 | 5,954.56 | 5,953.03 | 5,954.56 | 0.0K |
| 15:24 | 5,956.70 | 5,956.70 | 5,952.42 | 5,952.42 | 0.0K |
| 15:25 | 5,952.42 | 5,952.42 | 5,951.59 | 5,951.71 | 0.0K |
| 15:26 | 5,951.71 | 5,951.71 | 5,951.59 | 5,951.59 | 0.0K |
| 15:27 | 5,951.59 | 5,951.59 | 5,950.53 | 5,950.53 | 0.0K |
| 15:28 | 5,950.53 | 5,951.25 | 5,950.53 | 5,951.25 | 0.0K |
| 15:29 | 5,950.78 | 5,950.78 | 5,950.78 | 5,950.78 | 0.0K |
| 15:30 | 5,950.54 | 5,953.04 | 5,950.54 | 5,953.04 | 0.0K |
| 15:31 | 5,953.04 | 5,953.64 | 5,953.04 | 5,953.52 | 0.0K |
| 15:32 | 5,953.64 | 5,955.44 | 5,953.64 | 5,955.44 | 0.0K |
| 15:33 | 5,955.44 | 5,956.04 | 5,954.24 | 5,954.24 | 0.0K |
| 15:34 | 5,954.07 | 5,954.07 | 5,954.07 | 5,954.07 | 0.0K |
| 15:35 | 5,954.07 | 5,954.67 | 5,954.07 | 5,954.67 | 0.0K |
| 15:36 | 5,954.67 | 5,954.67 | 5,954.67 | 5,954.67 | 0.0K |
| 15:37 | 5,954.67 | 5,954.67 | 5,954.67 | 5,954.67 | 0.0K |
| 15:38 | 5,954.67 | 5,954.79 | 5,954.19 | 5,954.19 | 0.0K |
| 15:39 | 5,954.19 | 5,954.19 | 5,953.96 | 5,953.96 | 0.0K |
| 15:40 | 5,953.84 | 5,953.86 | 5,953.60 | 5,953.86 | 0.0K |
| 15:41 | 5,953.95 | 5,953.95 | 5,953.60 | 5,953.71 | 0.0K |
| 15:42 | 5,953.71 | 5,953.71 | 5,953.54 | 5,953.54 | 0.0K |
| 15:43 | 5,954.02 | 5,954.02 | 5,953.78 | 5,953.78 | 0.0K |
| 15:44 | 5,953.78 | 5,956.04 | 5,953.78 | 5,955.08 | 0.0K |
| 15:45 | 5,955.08 | 5,955.08 | 5,950.21 | 5,950.21 | 0.0K |
| 15:46 | 5,950.33 | 5,950.33 | 5,948.19 | 5,948.19 | 0.0K |
| 15:47 | 5,948.19 | 5,948.19 | 5,946.55 | 5,946.55 | 0.0K |
| 15:48 | 5,946.55 | 5,947.65 | 5,946.55 | 5,947.65 | 0.0K |
| 15:49 | 5,947.65 | 5,948.18 | 5,947.65 | 5,948.18 | 0.0K |
| 15:50 | 5,948.18 | 5,948.80 | 5,948.18 | 5,948.80 | 0.0K |
| 15:51 | 5,948.80 | 5,950.70 | 5,948.44 | 5,950.34 | 0.0K |
| 15:52 | 5,950.34 | 5,951.66 | 5,950.04 | 5,950.04 | 0.0K |
| 15:53 | 5,950.16 | 5,950.16 | 5,950.16 | 5,950.16 | 0.0K |
| 15:54 | 5,950.28 | 5,950.28 | 5,950.28 | 5,950.28 | 0.0K |
| 15:55 | 5,950.28 | 5,950.28 | 5,949.96 | 5,949.96 | 0.0K |
| 15:56 | 5,949.96 | 5,950.31 | 5,949.71 | 5,949.71 | 0.0K |
| 15:57 | 5,949.71 | 5,949.71 | 5,949.71 | 5,949.71 | 0.0K |
| 15:58 | 5,950.45 | 5,950.63 | 5,948.49 | 5,948.49 | 0.0K |
| 15:59 | 5,947.90 | 5,947.90 | 5,947.90 | 5,947.90 | 0.0K |
| 16:00 | 5,947.73 | 5,947.73 | 5,945.59 | 5,945.59 | 0.0K |
| 16:01 | 5,945.57 | 5,945.57 | 5,945.57 | 5,945.57 | 0.0K |
| 16:02 | 5,945.46 | 5,945.94 | 5,945.46 | 5,945.58 | 0.0K |
| 16:03 | 5,944.79 | 5,944.79 | 5,944.11 | 5,944.11 | 0.0K |
| 16:04 | 5,946.17 | 5,947.20 | 5,946.17 | 5,947.20 | 0.0K |
| 16:05 | 5,946.96 | 5,946.96 | 5,945.59 | 5,945.59 | 0.0K |
| 16:06 | 5,945.59 | 5,945.83 | 5,945.59 | 5,945.75 | 0.0K |
| 16:07 | 5,945.75 | 5,945.75 | 5,945.39 | 5,945.39 | 0.0K |
| 16:08 | 5,945.39 | 5,949.28 | 5,945.39 | 5,947.14 | 0.0K |
| 16:09 | 5,947.14 | 5,947.14 | 5,947.02 | 5,947.02 | 0.0K |
| 16:10 | 5,947.02 | 5,947.08 | 5,947.02 | 5,947.08 | 0.0K |
| 16:11 | 5,947.08 | 5,947.91 | 5,947.08 | 5,947.79 | 0.0K |
| 16:12 | 5,947.56 | 5,947.56 | 5,947.56 | 5,947.56 | 0.0K |
| 16:13 | 5,948.28 | 5,948.28 | 5,947.84 | 5,947.84 | 0.0K |
| 16:14 | 5,947.84 | 5,947.96 | 5,947.84 | 5,947.96 | 0.0K |
| 16:15 | 5,948.43 | 5,949.51 | 5,948.43 | 5,949.51 | 0.0K |
| 16:16 | 5,950.57 | 5,950.66 | 5,950.57 | 5,950.66 | 0.0K |
| 16:17 | 5,950.54 | 5,950.54 | 5,950.54 | 5,950.54 | 0.0K |
| 16:18 | 5,950.54 | 5,951.06 | 5,950.54 | 5,951.06 | 0.0K |
| 16:19 | 5,951.06 | 5,953.50 | 5,949.21 | 5,949.21 | 0.0K |
| 16:20 | 5,944.79 | 5,944.79 | 5,944.79 | 5,944.79 | 0.0K |
| 16:21 | 5,944.79 | 5,944.79 | 5,944.79 | 5,944.79 | 0.0K |
| 16:22 | 5,944.79 | 5,944.79 | 5,944.79 | 5,944.79 | 0.0K |
| 16:23 | 5,944.79 | 5,944.79 | 5,944.79 | 5,944.79 | 0.0K |
| 16:24 | 5,944.79 | 5,944.79 | 5,944.79 | 5,944.79 | 0.0K |
| 16:25 | 5,944.79 | 5,944.79 | 5,944.67 | 5,944.67 | 0.0K |