OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 561.82 563.36 561.82 562.77 0.0K
09:01 562.76 562.84 562.55 562.71 0.0K
09:02 562.70 562.70 562.29 562.39 0.0K
09:03 562.42 562.54 562.39 562.53 0.0K
09:04 562.61 563.16 562.58 563.12 0.0K
09:05 563.22 563.35 563.22 563.25 0.0K
09:06 563.26 563.31 563.15 563.26 0.0K
09:07 563.29 563.36 563.27 563.32 0.0K
09:08 563.33 563.33 563.13 563.26 0.0K
09:09 563.28 563.44 563.27 563.44 0.0K
09:10 563.45 563.92 563.45 563.92 0.0K
09:11 563.93 563.93 563.87 563.92 0.0K
09:12 563.93 564.06 563.93 563.98 0.0K
09:13 564.00 564.15 563.99 564.08 0.0K
09:14 564.12 564.20 564.09 564.14 0.0K
09:15 564.14 564.41 564.14 564.40 0.0K
09:16 564.44 564.50 564.41 564.46 0.0K
09:17 564.44 564.51 564.44 564.51 0.0K
09:18 564.45 564.46 564.36 564.36 0.0K
09:19 564.36 564.40 564.31 564.40 0.0K
09:20 564.40 564.56 564.39 564.52 0.0K
09:21 564.54 564.59 564.52 564.55 0.0K
09:22 564.55 564.66 564.55 564.59 0.0K
09:23 564.59 564.64 564.52 564.54 0.0K
09:24 564.54 564.54 564.37 564.43 0.0K
09:25 564.44 564.44 564.26 564.26 0.0K
09:26 564.26 564.26 564.11 564.18 0.0K
09:27 564.19 564.23 564.19 564.22 0.0K
09:28 564.22 564.43 564.22 564.43 0.0K
09:29 564.44 564.45 564.36 564.45 0.0K
09:30 564.44 564.51 564.40 564.45 0.0K
09:31 564.47 564.51 564.33 564.40 0.0K
09:32 564.40 564.45 564.36 564.43 0.0K
09:33 564.43 564.58 564.43 564.54 0.0K
09:34 564.53 564.66 564.51 564.62 0.0K
09:35 564.63 564.64 564.56 564.64 0.0K
09:36 564.62 564.63 564.55 564.63 0.0K
09:37 564.58 564.73 564.54 564.73 0.0K
09:38 564.68 564.89 564.68 564.89 0.0K
09:39 564.89 564.91 564.85 564.85 0.0K
09:40 564.86 564.92 564.74 564.83 0.0K
09:41 564.81 564.81 564.64 564.64 0.0K
09:42 564.68 564.76 564.64 564.73 0.0K
09:43 564.73 564.79 564.69 564.79 0.0K
09:44 564.79 564.81 564.65 564.68 0.0K
09:45 564.67 564.68 564.63 564.64 0.0K
09:46 564.61 564.63 564.60 564.62 0.0K
09:47 564.62 564.66 564.50 564.50 0.0K
09:48 564.50 564.53 564.46 564.53 0.0K
09:49 564.53 564.54 564.41 564.51 0.0K
09:50 564.52 564.56 564.46 564.54 0.0K
09:51 564.56 564.60 564.54 564.60 0.0K
09:52 564.59 564.59 564.40 564.40 0.0K
09:53 564.40 564.40 564.25 564.30 0.0K
09:54 564.30 564.30 564.28 564.29 0.0K
09:55 564.35 564.39 564.25 564.25 0.0K
09:56 564.25 564.25 564.15 564.15 0.0K
09:57 564.14 564.14 564.01 564.03 0.0K
09:58 564.02 564.04 563.96 564.03 0.0K
09:59 564.03 564.30 564.03 564.30 0.0K
10:00 564.28 564.34 564.27 564.34 0.0K
10:01 564.34 564.42 564.34 564.41 0.0K
10:02 564.45 564.58 564.45 564.58 0.0K
10:03 564.58 564.59 564.54 564.59 0.0K
10:04 564.59 564.64 564.38 564.38 0.0K
10:05 564.36 564.38 564.33 564.34 0.0K
10:06 564.34 564.41 564.33 564.33 0.0K
10:07 564.36 564.47 564.36 564.47 0.0K
10:08 564.47 564.57 564.47 564.52 0.0K
10:09 564.52 564.62 564.51 564.57 0.0K
10:10 564.58 564.61 564.58 564.59 0.0K
10:11 564.59 564.59 564.47 564.51 0.0K
10:12 564.51 564.51 564.42 564.47 0.0K
10:13 564.48 564.48 564.40 564.44 0.0K
10:14 564.44 564.56 564.43 564.53 0.0K
10:15 564.53 564.54 564.44 564.51 0.0K
10:16 564.51 564.58 564.51 564.55 0.0K
10:17 564.55 564.57 564.51 564.52 0.0K
10:18 564.57 564.61 564.57 564.61 0.0K
10:19 564.60 564.64 564.54 564.62 0.0K
10:20 564.63 564.69 564.63 564.68 0.0K
10:21 564.68 564.71 564.66 564.66 0.0K
10:22 564.66 564.66 564.59 564.64 0.0K
10:23 564.64 564.65 564.61 564.65 0.0K
10:24 564.65 564.66 564.62 564.66 0.0K
10:25 564.67 564.80 564.65 564.80 0.0K
10:26 564.81 564.84 564.76 564.77 0.0K
10:27 564.77 564.79 564.75 564.77 0.0K
10:28 564.77 564.80 564.74 564.79 0.0K
10:29 564.79 564.82 564.77 564.77 0.0K
10:30 564.77 564.81 564.74 564.79 0.0K
10:31 564.79 564.83 564.77 564.80 0.0K
10:32 564.80 564.83 564.71 564.71 0.0K
10:33 564.71 564.72 564.65 564.65 0.0K
10:34 564.64 564.74 564.64 564.71 0.0K
10:35 564.72 564.77 564.70 564.70 0.0K
10:36 564.70 564.70 564.58 564.58 0.0K
10:37 564.58 564.59 564.56 564.58 0.0K
10:38 564.56 564.63 564.54 564.63 0.0K
10:39 564.63 564.63 564.47 564.47 0.0K
10:40 564.47 564.48 564.42 564.48 0.0K
10:41 564.48 564.48 564.42 564.43 0.0K
10:42 564.43 564.45 564.42 564.43 0.0K
10:43 564.43 564.46 564.36 564.37 0.0K
10:44 564.37 564.37 564.33 564.34 0.0K
10:45 564.35 564.35 564.23 564.23 0.0K
10:46 564.23 564.23 564.08 564.11 0.0K
10:47 564.11 564.11 564.06 564.06 0.0K
10:48 564.06 564.12 564.06 564.11 0.0K
10:49 564.10 564.10 564.08 564.10 0.0K
10:50 564.09 564.10 564.06 564.06 0.0K
10:51 564.06 564.11 564.03 564.03 0.0K
10:52 564.03 564.08 563.99 563.99 0.0K
10:53 563.98 563.98 563.91 563.91 0.0K
10:54 563.91 563.91 563.85 563.91 0.0K
10:55 563.91 563.95 563.90 563.94 0.0K
10:56 563.94 563.96 563.86 563.86 0.0K
10:57 563.85 563.85 563.72 563.72 0.0K
10:58 563.70 563.70 563.55 563.58 0.0K
10:59 563.58 563.58 563.47 563.51 0.0K
11:00 563.51 563.56 563.45 563.47 0.0K
11:01 563.46 563.57 563.45 563.57 0.0K
11:02 563.57 563.61 563.55 563.55 0.0K
11:03 563.56 563.65 563.56 563.65 0.0K
11:04 563.65 563.73 563.64 563.68 0.0K
11:05 563.68 563.81 563.68 563.81 0.0K
11:06 563.79 563.86 563.79 563.85 0.0K
11:07 563.85 563.93 563.85 563.89 0.0K
11:08 563.89 563.89 563.84 563.87 0.0K
11:09 563.87 563.87 563.83 563.84 0.0K
11:10 563.86 563.86 563.77 563.78 0.0K
11:11 563.78 563.78 563.59 563.59 0.0K
11:12 563.59 563.59 563.52 563.57 0.0K
11:13 563.57 563.59 563.50 563.50 0.0K
11:14 563.50 563.64 563.50 563.64 0.0K
11:15 563.65 563.71 563.63 563.68 0.0K
11:16 563.66 563.72 563.66 563.71 0.0K
11:17 563.71 563.78 563.71 563.78 0.0K
11:18 563.78 563.78 563.75 563.78 0.0K
11:19 563.75 563.76 563.67 563.67 0.0K
11:20 563.68 563.71 563.66 563.69 0.0K
11:21 563.69 563.73 563.66 563.69 0.0K
11:22 563.69 563.72 563.63 563.70 0.0K
11:23 563.70 563.74 563.70 563.73 0.0K
11:24 563.73 563.77 563.71 563.77 0.0K
11:25 563.77 563.84 563.77 563.84 0.0K
11:26 563.85 563.89 563.85 563.86 0.0K
11:27 563.86 563.90 563.85 563.86 0.0K
11:28 563.86 563.93 563.85 563.93 0.0K
11:29 563.95 563.95 563.90 563.92 0.0K
11:30 563.93 564.03 563.93 564.03 0.0K
11:31 564.04 564.04 563.97 564.01 0.0K
11:32 564.00 564.02 563.98 563.99 0.0K
11:33 564.01 564.03 563.97 563.99 0.0K
11:34 563.97 564.00 563.95 563.97 0.0K
11:35 563.97 563.98 563.94 563.97 0.0K
11:36 563.97 563.97 563.86 563.86 0.0K
11:37 563.86 563.93 563.85 563.93 0.0K
11:38 563.93 563.99 563.91 563.98 0.0K
11:39 563.98 564.01 563.98 564.00 0.0K
11:40 564.00 564.05 564.00 564.05 0.0K
11:41 564.05 564.09 564.02 564.09 0.0K
11:42 564.09 564.19 564.09 564.19 0.0K
11:43 564.19 564.19 564.17 564.18 0.0K
11:44 564.18 564.19 564.12 564.12 0.0K
11:45 564.12 564.14 564.11 564.12 0.0K
11:46 564.13 564.23 564.12 564.22 0.0K
11:47 564.22 564.30 564.22 564.27 0.0K
11:48 564.26 564.31 564.26 564.31 0.0K
11:49 564.31 564.41 564.31 564.41 0.0K
11:50 564.46 564.60 564.46 564.58 0.0K
11:51 564.59 564.67 564.58 564.67 0.0K
11:52 564.67 564.69 564.65 564.65 0.0K
11:53 564.65 564.70 564.65 564.68 0.0K
11:54 564.68 564.68 564.63 564.66 0.0K
11:55 564.66 564.66 564.61 564.61 0.0K
11:56 564.60 564.61 564.56 564.56 0.0K
11:57 564.56 564.59 564.54 564.54 0.0K
11:58 564.52 564.55 564.52 564.55 0.0K
11:59 564.55 564.55 564.41 564.41 0.0K
12:00 564.41 564.42 564.37 564.38 0.0K
12:01 564.38 564.43 564.37 564.39 0.0K
12:02 564.40 564.41 564.35 564.38 0.0K
12:03 564.38 564.38 564.26 564.27 0.0K
12:04 564.27 564.31 564.27 564.31 0.0K
12:05 564.31 564.37 564.28 564.36 0.0K
12:06 564.36 564.37 564.33 564.34 0.0K
12:07 564.34 564.36 564.31 564.34 0.0K
12:08 564.34 564.37 564.31 564.32 0.0K
12:09 564.32 564.34 564.30 564.34 0.0K
12:10 564.34 564.34 564.29 564.29 0.0K
12:11 564.29 564.32 564.23 564.23 0.0K
12:12 564.23 564.25 564.20 564.25 0.0K
12:13 564.25 564.25 564.16 564.16 0.0K
12:14 564.13 564.13 564.10 564.12 0.0K
12:15 564.12 564.12 564.01 564.02 0.0K
12:16 564.01 564.01 563.93 563.93 0.0K
12:17 563.92 563.94 563.92 563.92 0.0K
12:18 563.91 563.96 563.90 563.96 0.0K
12:19 563.96 563.98 563.93 563.97 0.0K
12:20 563.97 563.99 563.95 563.98 0.0K
12:21 563.98 564.02 563.98 564.02 0.0K
12:22 564.02 564.05 564.01 564.05 0.0K
12:23 564.05 564.08 564.03 564.08 0.0K
12:24 564.10 564.22 564.10 564.18 0.0K
12:25 564.21 564.30 564.21 564.27 0.0K
12:26 564.28 564.42 564.26 564.42 0.0K
12:27 564.41 564.43 564.40 564.41 0.0K
12:28 564.41 564.44 564.40 564.44 0.0K
12:29 564.44 564.44 564.37 564.39 0.0K
12:30 564.39 564.45 564.38 564.44 0.0K
12:31 564.43 564.43 564.36 564.37 0.0K
12:32 564.37 564.37 564.33 564.33 0.0K
12:33 564.33 564.36 564.32 564.36 0.0K
12:34 564.36 564.37 564.35 564.36 0.0K
12:35 564.36 564.38 564.28 564.28 0.0K
12:36 564.28 564.32 564.28 564.31 0.0K
12:37 564.31 564.36 564.28 564.36 0.0K
12:38 564.36 564.41 564.36 564.40 0.0K
12:39 564.40 564.43 564.38 564.40 0.0K
12:40 564.40 564.41 564.33 564.33 0.0K
12:41 564.34 564.35 564.31 564.31 0.0K
12:42 564.30 564.36 564.30 564.35 0.0K
12:43 564.35 564.38 564.34 564.36 0.0K
12:44 564.36 564.36 564.30 564.33 0.0K
12:45 564.33 564.39 564.33 564.38 0.0K
12:46 564.36 564.36 564.18 564.19 0.0K
12:47 564.19 564.19 564.13 564.17 0.0K
12:48 564.20 564.25 564.20 564.24 0.0K
12:49 564.24 564.24 564.21 564.23 0.0K
12:50 564.23 564.23 564.20 564.21 0.0K
12:51 564.21 564.23 564.21 564.23 0.0K
12:52 564.23 564.29 564.20 564.22 0.0K
12:53 564.21 564.25 564.19 564.25 0.0K
12:54 564.26 564.27 564.23 564.26 0.0K
12:55 564.27 564.28 564.24 564.27 0.0K
12:56 564.27 564.27 564.23 564.23 0.0K
12:57 564.23 564.25 564.21 564.23 0.0K
12:58 564.23 564.27 564.19 564.19 0.0K
12:59 564.19 564.22 564.16 564.22 0.0K
13:00 564.22 564.25 564.19 564.24 0.0K
13:01 564.24 564.25 564.23 564.23 0.0K
13:02 564.23 564.32 564.23 564.32 0.0K
13:03 564.32 564.38 564.31 564.38 0.0K
13:04 564.38 564.41 564.37 564.41 0.0K
13:05 564.41 564.49 564.41 564.49 0.0K
13:06 564.49 564.49 564.47 564.48 0.0K
13:07 564.48 564.48 564.44 564.47 0.0K
13:08 564.47 564.47 564.41 564.42 0.0K
13:09 564.42 564.45 564.40 564.45 0.0K
13:10 564.45 564.55 564.44 564.55 0.0K
13:11 564.53 564.53 564.47 564.51 0.0K
13:12 564.53 564.63 564.53 564.60 0.0K
13:13 564.60 564.63 564.57 564.63 0.0K
13:14 564.63 564.66 564.59 564.66 0.0K
13:15 564.66 564.71 564.66 564.67 0.0K
13:16 564.71 564.74 564.70 564.74 0.0K
13:17 564.74 564.83 564.73 564.83 0.0K
13:18 564.81 564.84 564.80 564.83 0.0K
13:19 564.83 564.85 564.80 564.84 0.0K
13:20 564.86 564.91 564.86 564.91 0.0K
13:21 564.91 564.98 564.89 564.98 0.0K
13:22 564.98 565.29 564.98 565.28 0.0K
13:23 565.28 565.38 565.25 565.38 0.0K
13:24 565.37 565.37 565.32 565.32 0.0K
13:25 565.36 565.40 565.36 565.40 0.0K
13:26 565.40 565.45 565.40 565.44 0.0K
13:27 565.44 565.44 565.43 565.44 0.0K
13:28 565.44 565.48 565.43 565.47 0.0K
13:29 565.47 565.50 565.47 565.47 0.0K
13:30 565.47 565.51 565.45 565.47 0.0K
13:31 565.47 565.58 565.47 565.58 0.0K
13:32 565.56 565.56 565.52 565.53 0.0K
13:33 565.53 565.56 565.49 565.52 0.0K
13:34 565.45 565.55 565.44 565.55 0.0K
13:35 565.54 565.68 565.54 565.66 0.0K
13:36 565.66 565.69 565.64 565.64 0.0K
13:37 565.64 565.64 565.55 565.57 0.0K
13:38 565.56 565.60 565.55 565.60 0.0K
13:39 565.60 565.60 565.55 565.56 0.0K
13:40 565.56 565.62 565.53 565.61 0.0K
13:41 565.61 565.65 565.54 565.55 0.0K
13:42 565.54 565.57 565.52 565.52 0.0K
13:43 565.52 565.52 565.39 565.39 0.0K
13:44 565.38 565.41 565.37 565.40 0.0K
13:45 565.40 565.40 565.35 565.36 0.0K
13:46 565.36 565.36 565.30 565.30 0.0K
13:47 565.30 565.33 565.28 565.33 0.0K
13:48 565.33 565.38 565.33 565.38 0.0K
13:49 565.38 565.38 565.25 565.25 0.0K
13:50 565.24 565.24 565.18 565.21 0.0K
13:51 565.20 565.26 565.20 565.20 0.0K
13:52 565.20 565.23 565.19 565.19 0.0K
13:53 565.19 565.20 565.17 565.18 0.0K
13:54 565.18 565.23 565.17 565.17 0.0K
13:55 565.16 565.17 565.14 565.16 0.0K
13:56 565.16 565.16 565.02 565.02 0.0K
13:57 565.02 565.03 564.95 564.95 0.0K
13:58 564.95 564.99 564.92 564.97 0.0K
13:59 564.97 565.03 564.95 565.02 0.0K
14:00 565.03 565.03 565.01 565.02 0.0K
14:01 565.02 565.04 564.99 565.04 0.0K
14:02 565.02 565.03 564.95 564.95 0.0K
14:03 564.95 564.95 564.82 564.85 0.0K
14:04 564.85 564.85 564.83 564.83 0.0K
14:05 564.83 564.84 564.78 564.79 0.0K
14:06 564.79 564.79 564.71 564.71 0.0K
14:07 564.71 564.80 564.69 564.80 0.0K
14:08 564.80 564.87 564.76 564.86 0.0K
14:09 564.86 564.91 564.86 564.89 0.0K
14:10 564.89 564.90 564.82 564.82 0.0K
14:11 564.82 564.83 564.79 564.79 0.0K
14:12 564.79 564.81 564.72 564.75 0.0K
14:13 564.76 564.78 564.74 564.78 0.0K
14:14 564.78 564.78 564.73 564.75 0.0K
14:15 564.73 564.84 564.73 564.83 0.0K
14:16 564.83 564.89 564.83 564.84 0.0K
14:17 564.84 564.86 564.80 564.80 0.0K
14:18 564.80 564.80 564.76 564.76 0.0K
14:19 564.76 564.78 564.73 564.74 0.0K
14:20 564.74 564.74 564.70 564.73 0.0K
14:21 564.73 564.75 564.73 564.73 0.0K
14:22 564.73 564.85 564.73 564.84 0.0K
14:23 564.83 564.88 564.81 564.88 0.0K
14:24 564.88 564.90 564.84 564.84 0.0K
14:25 564.84 564.93 564.84 564.92 0.0K
14:26 564.92 565.11 564.92 565.11 0.0K
14:27 565.11 565.22 565.11 565.22 0.0K
14:28 565.22 565.26 565.22 565.23 0.0K
14:29 565.22 565.22 565.17 565.17 0.0K
14:30 565.19 565.29 565.17 565.26 0.0K
14:31 565.26 565.42 565.26 565.38 0.0K
14:32 565.36 565.44 565.32 565.43 0.0K
14:33 565.43 565.47 565.41 565.41 0.0K
14:34 565.41 565.44 565.39 565.40 0.0K
14:35 565.40 565.60 565.40 565.60 0.0K
14:36 565.60 565.72 565.59 565.70 0.0K
14:37 565.70 565.72 565.63 565.63 0.0K
14:38 565.63 565.63 565.44 565.44 0.0K
14:39 565.44 565.47 565.42 565.47 0.0K
14:40 565.47 565.57 565.47 565.57 0.0K
14:41 565.56 565.65 565.56 565.61 0.0K
14:42 565.60 565.60 565.54 565.55 0.0K
14:43 565.55 565.60 565.54 565.60 0.0K
14:44 565.62 565.67 565.57 565.57 0.0K
14:45 565.57 565.67 565.57 565.67 0.0K
14:46 565.67 565.70 565.67 565.68 0.0K
14:47 565.68 565.82 565.65 565.82 0.0K
14:48 565.82 565.86 565.76 565.86 0.0K
14:49 565.86 565.87 565.85 565.85 0.0K
14:50 565.85 565.93 565.85 565.93 0.0K
14:51 565.93 565.96 565.88 565.96 0.0K
14:52 565.99 565.99 565.92 565.94 0.0K
14:53 565.94 566.01 565.94 566.00 0.0K
14:54 566.00 566.13 566.00 566.09 0.0K
14:55 566.09 566.10 565.99 566.10 0.0K
14:56 566.10 566.10 566.02 566.02 0.0K
14:57 566.02 566.15 566.02 566.13 0.0K
14:58 566.13 566.16 566.13 566.13 0.0K
14:59 566.14 566.19 566.14 566.17 0.0K
15:00 566.17 566.17 566.10 566.14 0.0K
15:01 566.14 566.16 566.12 566.15 0.0K
15:02 566.15 566.15 566.11 566.11 0.0K
15:03 566.11 566.21 566.11 566.21 0.0K
15:04 566.21 566.23 566.18 566.23 0.0K
15:05 566.24 566.24 566.11 566.15 0.0K
15:06 566.15 566.16 566.14 566.14 0.0K
15:07 566.14 566.18 566.11 566.11 0.0K
15:08 566.10 566.13 566.09 566.13 0.0K
15:09 566.13 566.15 566.10 566.12 0.0K
15:10 566.12 566.20 566.12 566.20 0.0K
15:11 566.20 566.26 566.20 566.24 0.0K
15:12 566.24 566.32 566.24 566.31 0.0K
15:13 566.31 566.32 566.25 566.27 0.0K
15:14 566.27 566.35 566.27 566.34 0.0K
15:15 566.37 566.38 566.32 566.32 0.0K
15:16 566.33 566.37 566.29 566.30 0.0K
15:17 566.30 566.34 566.22 566.23 0.0K
15:18 566.22 566.24 566.18 566.18 0.0K
15:19 566.18 566.25 566.17 566.24 0.0K
15:20 566.24 566.24 566.19 566.20 0.0K
15:21 566.20 566.23 566.20 566.20 0.0K
15:22 566.20 566.24 566.18 566.23 0.0K
15:23 566.23 566.28 566.23 566.23 0.0K
15:24 566.23 566.25 566.20 566.24 0.0K
15:25 566.27 566.41 566.25 566.40 0.0K
15:26 566.42 566.54 566.42 566.52 0.0K
15:27 566.52 566.52 566.41 566.41 0.0K
15:28 566.41 566.42 566.33 566.34 0.0K
15:29 566.35 566.35 566.26 566.29 0.0K
15:30 566.33 566.45 566.33 566.44 0.0K
15:31 566.42 566.49 566.37 566.38 0.0K
15:32 566.37 566.37 566.25 566.25 0.0K
15:33 566.25 566.42 566.25 566.42 0.0K
15:34 566.39 566.44 566.31 566.40 0.0K
15:35 566.42 566.63 566.42 566.60 0.0K
15:36 566.61 566.84 566.61 566.80 0.0K
15:37 566.78 566.82 566.75 566.79 0.0K
15:38 566.79 566.79 566.75 566.78 0.0K
15:39 566.81 566.85 566.79 566.80 0.0K
15:40 566.80 566.83 566.76 566.77 0.0K
15:41 566.76 566.80 566.74 566.78 0.0K
15:42 566.79 566.81 566.77 566.77 0.0K
15:43 566.78 566.78 566.66 566.66 0.0K
15:44 566.66 566.69 566.64 566.68 0.0K
15:45 566.68 566.70 566.63 566.63 0.0K
15:46 566.63 566.64 566.56 566.59 0.0K
15:47 566.59 566.60 566.50 566.52 0.0K
15:48 566.51 566.51 566.44 566.46 0.0K
15:49 566.47 566.50 566.41 566.47 0.0K
15:50 566.47 566.50 566.38 566.38 0.0K
15:51 566.36 566.42 566.35 566.40 0.0K
15:52 566.40 566.48 566.40 566.42 0.0K
15:53 566.42 566.43 566.38 566.39 0.0K
15:54 566.41 566.41 566.25 566.27 0.0K
15:55 566.27 566.28 566.23 566.28 0.0K
15:56 566.29 566.30 566.23 566.28 0.0K
15:57 566.28 566.29 566.17 566.19 0.0K
15:58 566.17 566.27 566.17 566.27 0.0K
15:59 566.27 566.30 566.22 566.28 0.0K
16:00 566.28 566.40 566.28 566.40 0.0K
16:01 566.42 566.45 566.36 566.44 0.0K
16:02 566.43 566.44 566.38 566.41 0.0K
16:03 566.43 566.43 566.28 566.30 0.0K
16:04 566.31 566.33 566.16 566.16 0.0K
16:05 566.13 566.14 565.89 565.89 0.0K
16:06 565.90 565.98 565.89 565.89 0.0K
16:07 565.89 565.89 565.80 565.83 0.0K
16:08 565.83 565.84 565.81 565.84 0.0K
16:09 565.84 565.93 565.84 565.92 0.0K
16:10 565.93 565.98 565.91 565.95 0.0K
16:11 565.95 565.95 565.80 565.80 0.0K
16:12 565.82 565.82 565.62 565.67 0.0K
16:13 565.67 565.70 565.61 565.61 0.0K
16:14 565.61 565.67 565.52 565.57 0.0K
16:15 565.56 565.56 565.46 565.46 0.0K
16:16 565.46 565.49 565.42 565.47 0.0K
16:17 565.47 565.53 565.42 565.42 0.0K
16:18 565.42 565.45 565.32 565.35 0.0K
16:19 565.28 565.29 565.18 565.23 0.0K
16:20 565.25 565.25 565.25 565.25 0.0K
16:21 565.25 565.25 565.25 565.25 0.0K
16:22 565.25 565.25 565.25 565.25 0.0K
16:23 565.25 565.25 565.25 565.25 0.0K
16:24 565.25 565.25 565.25 565.25 0.0K
16:25 565.25 565.25 564.76 564.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available