OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 564.92 565.10 564.52 564.61 0.0K
09:01 564.66 564.84 564.35 564.81 0.0K
09:02 564.84 564.89 564.56 564.59 0.0K
09:03 564.62 564.91 564.60 564.91 0.0K
09:04 564.91 565.15 564.91 565.10 0.0K
09:05 565.10 565.10 564.71 564.71 0.0K
09:06 564.66 564.82 564.66 564.82 0.0K
09:07 564.83 564.87 564.75 564.78 0.0K
09:08 564.78 564.78 564.66 564.71 0.0K
09:09 564.69 564.82 564.58 564.82 0.0K
09:10 564.81 565.00 564.78 564.84 0.0K
09:11 564.83 564.86 564.76 564.76 0.0K
09:12 564.76 564.81 564.68 564.69 0.0K
09:13 564.71 564.85 564.71 564.85 0.0K
09:14 564.87 564.96 564.86 564.92 0.0K
09:15 564.90 564.90 564.71 564.88 0.0K
09:16 564.86 565.02 564.86 565.01 0.0K
09:17 565.01 565.25 565.01 565.23 0.0K
09:18 565.26 565.26 565.09 565.10 0.0K
09:19 565.12 565.12 564.98 565.00 0.0K
09:20 564.98 564.98 564.81 564.87 0.0K
09:21 564.86 564.89 564.82 564.86 0.0K
09:22 564.86 564.94 564.86 564.94 0.0K
09:23 564.94 564.94 564.89 564.91 0.0K
09:24 564.91 564.96 564.84 564.89 0.0K
09:25 564.87 564.88 564.80 564.81 0.0K
09:26 564.84 564.90 564.76 564.79 0.0K
09:27 564.77 564.77 564.71 564.72 0.0K
09:28 564.72 564.88 564.72 564.88 0.0K
09:29 564.88 565.06 564.87 565.06 0.0K
09:30 565.06 565.11 565.03 565.09 0.0K
09:31 565.14 565.23 565.09 565.22 0.0K
09:32 565.22 565.22 565.07 565.07 0.0K
09:33 565.06 565.21 565.02 565.13 0.0K
09:34 565.13 565.20 565.09 565.17 0.0K
09:35 565.18 565.33 565.18 565.32 0.0K
09:36 565.29 565.38 565.29 565.38 0.0K
09:37 565.38 565.44 565.36 565.38 0.0K
09:38 565.44 565.48 565.42 565.47 0.0K
09:39 565.48 565.57 565.48 565.50 0.0K
09:40 565.48 565.51 565.43 565.49 0.0K
09:41 565.51 565.51 565.39 565.39 0.0K
09:42 565.40 565.42 565.32 565.33 0.0K
09:43 565.33 565.43 565.33 565.43 0.0K
09:44 565.42 565.44 565.37 565.39 0.0K
09:45 565.39 565.45 565.38 565.42 0.0K
09:46 565.42 565.47 565.38 565.40 0.0K
09:47 565.37 565.41 565.35 565.39 0.0K
09:48 565.39 565.39 565.28 565.28 0.0K
09:49 565.28 565.30 565.21 565.28 0.0K
09:50 565.29 565.29 565.12 565.12 0.0K
09:51 565.15 565.15 564.98 564.98 0.0K
09:52 564.98 565.03 564.86 564.88 0.0K
09:53 564.88 564.90 564.84 564.84 0.0K
09:54 564.84 564.93 564.84 564.92 0.0K
09:55 564.95 564.97 564.87 564.88 0.0K
09:56 564.88 564.88 564.77 564.77 0.0K
09:57 564.77 564.86 564.72 564.74 0.0K
09:58 564.71 564.71 564.62 564.63 0.0K
09:59 564.63 564.64 564.58 564.60 0.0K
10:00 564.60 564.60 564.45 564.45 0.0K
10:01 564.45 564.47 564.39 564.39 0.0K
10:02 564.39 564.44 564.39 564.42 0.0K
10:03 564.45 564.53 564.44 564.52 0.0K
10:04 564.52 564.61 564.52 564.54 0.0K
10:05 564.52 564.62 564.52 564.61 0.0K
10:06 564.61 564.78 564.58 564.77 0.0K
10:07 564.77 564.99 564.77 564.99 0.0K
10:08 564.99 565.01 564.94 564.94 0.0K
10:09 564.94 565.17 564.94 565.17 0.0K
10:10 565.12 565.20 565.12 565.20 0.0K
10:11 565.18 565.18 565.10 565.10 0.0K
10:12 565.10 565.13 565.02 565.02 0.0K
10:13 564.97 564.97 564.86 564.94 0.0K
10:14 564.95 565.01 564.89 565.00 0.0K
10:15 565.00 565.11 565.00 565.11 0.0K
10:16 565.11 565.19 565.10 565.19 0.0K
10:17 565.19 565.19 565.09 565.13 0.0K
10:18 565.14 565.34 565.12 565.34 0.0K
10:19 565.36 565.36 565.25 565.25 0.0K
10:20 565.25 565.30 565.17 565.19 0.0K
10:21 565.19 565.26 565.19 565.25 0.0K
10:22 565.25 565.26 565.09 565.10 0.0K
10:23 565.08 565.15 565.05 565.13 0.0K
10:24 565.12 565.15 565.11 565.14 0.0K
10:25 565.14 565.15 565.11 565.15 0.0K
10:26 565.15 565.15 565.10 565.15 0.0K
10:27 565.14 565.18 565.11 565.12 0.0K
10:28 565.10 565.20 565.10 565.20 0.0K
10:29 565.20 565.20 565.09 565.09 0.0K
10:30 565.09 565.09 564.92 564.92 0.0K
10:31 564.87 564.87 564.75 564.75 0.0K
10:32 564.76 564.81 564.56 564.56 0.0K
10:33 564.55 564.62 564.52 564.62 0.0K
10:34 564.62 564.68 564.59 564.68 0.0K
10:35 564.68 564.70 564.65 564.70 0.0K
10:36 564.73 564.81 564.73 564.80 0.0K
10:37 564.82 564.85 564.80 564.81 0.0K
10:38 564.81 564.93 564.81 564.92 0.0K
10:39 564.92 564.98 564.92 564.96 0.0K
10:40 564.96 564.96 564.91 564.93 0.0K
10:41 564.93 564.96 564.90 564.94 0.0K
10:42 564.94 564.94 564.88 564.92 0.0K
10:43 564.98 564.99 564.94 564.94 0.0K
10:44 564.94 564.94 564.91 564.92 0.0K
10:45 564.92 564.92 564.85 564.85 0.0K
10:46 564.85 564.87 564.78 564.85 0.0K
10:47 564.85 564.85 564.74 564.74 0.0K
10:48 564.74 564.75 564.73 564.73 0.0K
10:49 564.73 564.73 564.64 564.64 0.0K
10:50 564.64 564.65 564.51 564.51 0.0K
10:51 564.51 564.55 564.51 564.55 0.0K
10:52 564.55 564.62 564.55 564.61 0.0K
10:53 564.61 564.61 564.56 564.58 0.0K
10:54 564.61 564.61 564.53 564.53 0.0K
10:55 564.53 564.57 564.47 564.57 0.0K
10:56 564.57 564.57 564.50 564.50 0.0K
10:57 564.50 564.52 564.48 564.48 0.0K
10:58 564.47 564.49 564.44 564.44 0.0K
10:59 564.44 564.46 564.37 564.41 0.0K
11:00 564.42 564.45 564.42 564.43 0.0K
11:01 564.43 564.52 564.43 564.49 0.0K
11:02 564.49 564.52 564.48 564.51 0.0K
11:03 564.51 564.51 564.40 564.49 0.0K
11:04 564.49 564.49 564.40 564.43 0.0K
11:05 564.44 564.48 564.41 564.48 0.0K
11:06 564.48 564.51 564.48 564.50 0.0K
11:07 564.50 564.59 564.50 564.57 0.0K
11:08 564.55 564.62 564.53 564.62 0.0K
11:09 564.62 564.73 564.62 564.71 0.0K
11:10 564.70 564.70 564.62 564.62 0.0K
11:11 564.62 564.62 564.54 564.58 0.0K
11:12 564.58 564.59 564.53 564.54 0.0K
11:13 564.54 564.56 564.54 564.55 0.0K
11:14 564.55 564.67 564.55 564.67 0.0K
11:15 564.67 564.72 564.67 564.68 0.0K
11:16 564.68 564.68 564.59 564.63 0.0K
11:17 564.63 564.70 564.62 564.67 0.0K
11:18 564.67 564.77 564.67 564.71 0.0K
11:19 564.71 564.81 564.71 564.79 0.0K
11:20 564.79 564.80 564.77 564.79 0.0K
11:21 564.79 564.82 564.76 564.81 0.0K
11:22 564.81 564.82 564.79 564.79 0.0K
11:23 564.79 564.79 564.73 564.79 0.0K
11:24 564.79 564.83 564.75 564.77 0.0K
11:25 564.82 564.83 564.78 564.80 0.0K
11:26 564.80 564.82 564.75 564.82 0.0K
11:27 564.82 564.82 564.73 564.74 0.0K
11:28 564.74 564.74 564.72 564.72 0.0K
11:29 564.72 564.73 564.69 564.70 0.0K
11:30 564.70 564.72 564.70 564.72 0.0K
11:31 564.72 564.72 564.67 564.70 0.0K
11:32 564.70 564.72 564.68 564.71 0.0K
11:33 564.72 564.75 564.68 564.69 0.0K
11:34 564.69 564.69 564.60 564.60 0.0K
11:35 564.61 564.66 564.61 564.66 0.0K
11:36 564.68 564.68 564.64 564.66 0.0K
11:37 564.72 564.79 564.72 564.79 0.0K
11:38 564.79 564.79 564.69 564.71 0.0K
11:39 564.71 564.71 564.67 564.67 0.0K
11:40 564.67 564.70 564.67 564.70 0.0K
11:41 564.70 564.74 564.69 564.74 0.0K
11:42 564.74 564.74 564.58 564.58 0.0K
11:43 564.57 564.57 564.50 564.50 0.0K
11:44 564.50 564.57 564.50 564.54 0.0K
11:45 564.54 564.58 564.48 564.48 0.0K
11:46 564.48 564.57 564.47 564.53 0.0K
11:47 564.53 564.53 564.43 564.45 0.0K
11:48 564.45 564.47 564.39 564.39 0.0K
11:49 564.39 564.41 564.37 564.40 0.0K
11:50 564.40 564.45 564.37 564.45 0.0K
11:51 564.45 564.46 564.41 564.42 0.0K
11:52 564.42 564.42 564.34 564.41 0.0K
11:53 564.41 564.65 564.41 564.65 0.0K
11:54 564.65 564.66 564.62 564.63 0.0K
11:55 564.62 564.66 564.62 564.62 0.0K
11:56 564.62 564.66 564.58 564.64 0.0K
11:57 564.64 564.69 564.63 564.69 0.0K
11:58 564.69 564.71 564.64 564.64 0.0K
11:59 564.63 564.64 564.57 564.61 0.0K
12:00 564.60 564.65 564.60 564.64 0.0K
12:01 564.64 564.66 564.61 564.63 0.0K
12:02 564.63 564.64 564.61 564.64 0.0K
12:03 564.64 564.67 564.61 564.62 0.0K
12:04 564.62 564.62 564.58 564.58 0.0K
12:05 564.58 564.62 564.57 564.62 0.0K
12:06 564.62 564.69 564.61 564.68 0.0K
12:07 564.68 564.68 564.63 564.63 0.0K
12:08 564.63 564.64 564.59 564.60 0.0K
12:09 564.60 564.60 564.55 564.55 0.0K
12:10 564.59 564.67 564.58 564.67 0.0K
12:11 564.67 564.70 564.66 564.70 0.0K
12:12 564.70 564.70 564.62 564.66 0.0K
12:13 564.66 564.66 564.61 564.66 0.0K
12:14 564.65 564.71 564.65 564.71 0.0K
12:15 564.70 564.70 564.63 564.66 0.0K
12:16 564.66 564.69 564.65 564.65 0.0K
12:17 564.65 564.67 564.61 564.66 0.0K
12:18 564.66 564.68 564.65 564.65 0.0K
12:19 564.65 564.71 564.65 564.70 0.0K
12:20 564.71 564.71 564.62 564.65 0.0K
12:21 564.65 564.65 564.61 564.61 0.0K
12:22 564.61 564.63 564.60 564.61 0.0K
12:23 564.61 564.63 564.61 564.61 0.0K
12:24 564.61 564.61 564.58 564.58 0.0K
12:25 564.58 564.59 564.48 564.48 0.0K
12:26 564.48 564.48 564.41 564.47 0.0K
12:27 564.45 564.47 564.42 564.47 0.0K
12:28 564.46 564.46 564.44 564.45 0.0K
12:29 564.45 564.45 564.43 564.45 0.0K
12:30 564.45 564.45 564.37 564.37 0.0K
12:31 564.37 564.37 564.30 564.35 0.0K
12:32 564.35 564.35 564.26 564.27 0.0K
12:33 564.27 564.31 564.26 564.29 0.0K
12:34 564.28 564.28 564.26 564.26 0.0K
12:35 564.26 564.27 564.23 564.25 0.0K
12:36 564.23 564.23 564.11 564.12 0.0K
12:37 564.12 564.14 564.11 564.14 0.0K
12:38 564.14 564.18 564.11 564.18 0.0K
12:39 564.18 564.18 564.14 564.16 0.0K
12:40 564.15 564.15 564.10 564.10 0.0K
12:41 564.10 564.10 564.01 564.01 0.0K
12:42 564.01 564.02 563.99 563.99 0.0K
12:43 563.98 564.00 563.98 564.00 0.0K
12:44 564.00 564.01 563.94 563.94 0.0K
12:45 563.92 563.95 563.92 563.95 0.0K
12:46 563.95 563.95 563.90 563.90 0.0K
12:47 563.90 563.92 563.89 563.92 0.0K
12:48 563.92 563.92 563.76 563.78 0.0K
12:49 563.78 563.79 563.68 563.68 0.0K
12:50 563.68 563.68 563.61 563.61 0.0K
12:51 563.61 563.61 563.58 563.58 0.0K
12:52 563.58 563.60 563.57 563.60 0.0K
12:53 563.60 563.60 563.52 563.52 0.0K
12:54 563.51 563.52 563.42 563.43 0.0K
12:55 563.39 563.40 563.34 563.36 0.0K
12:56 563.36 563.37 563.34 563.34 0.0K
12:57 563.35 563.35 563.26 563.28 0.0K
12:58 563.28 563.28 563.23 563.25 0.0K
12:59 563.24 563.28 563.24 563.27 0.0K
13:00 563.30 563.33 563.26 563.32 0.0K
13:01 563.32 563.35 563.31 563.33 0.0K
13:02 563.33 563.36 563.32 563.33 0.0K
13:03 563.33 563.35 563.31 563.33 0.0K
13:04 563.34 563.35 563.29 563.32 0.0K
13:05 563.30 563.30 563.28 563.28 0.0K
13:06 563.29 563.33 563.29 563.33 0.0K
13:07 563.33 563.36 563.31 563.36 0.0K
13:08 563.36 563.36 563.33 563.33 0.0K
13:09 563.33 563.35 563.31 563.34 0.0K
13:10 563.34 563.38 563.34 563.36 0.0K
13:11 563.36 563.43 563.36 563.43 0.0K
13:12 563.43 563.48 563.43 563.48 0.0K
13:13 563.48 563.49 563.45 563.46 0.0K
13:14 563.46 563.47 563.41 563.41 0.0K
13:15 563.39 563.40 563.38 563.38 0.0K
13:16 563.39 563.42 563.35 563.42 0.0K
13:17 563.42 563.47 563.42 563.47 0.0K
13:18 563.47 563.52 563.47 563.52 0.0K
13:19 563.52 563.53 563.51 563.53 0.0K
13:20 563.53 563.53 563.46 563.46 0.0K
13:21 563.46 563.46 563.43 563.43 0.0K
13:22 563.43 563.52 563.43 563.50 0.0K
13:23 563.50 563.50 563.46 563.48 0.0K
13:24 563.49 563.49 563.38 563.38 0.0K
13:25 563.38 563.38 563.34 563.37 0.0K
13:26 563.37 563.39 563.35 563.39 0.0K
13:27 563.41 563.45 563.41 563.43 0.0K
13:28 563.43 563.49 563.43 563.48 0.0K
13:29 563.48 563.49 563.45 563.47 0.0K
13:30 563.47 563.47 563.35 563.36 0.0K
13:31 563.36 563.40 563.35 563.40 0.0K
13:32 563.40 563.40 563.37 563.38 0.0K
13:33 563.38 563.40 563.35 563.38 0.0K
13:34 563.38 563.50 563.38 563.50 0.0K
13:35 563.50 563.50 563.46 563.47 0.0K
13:36 563.47 563.49 563.47 563.49 0.0K
13:37 563.49 563.56 563.49 563.55 0.0K
13:38 563.56 563.68 563.56 563.68 0.0K
13:39 563.68 563.72 563.68 563.72 0.0K
13:40 563.72 563.75 563.70 563.70 0.0K
13:41 563.71 563.76 563.68 563.73 0.0K
13:42 563.73 563.77 563.70 563.70 0.0K
13:43 563.70 563.71 563.70 563.71 0.0K
13:44 563.71 563.81 563.71 563.81 0.0K
13:45 563.81 563.85 563.78 563.84 0.0K
13:46 563.84 563.84 563.77 563.77 0.0K
13:47 563.77 563.77 563.74 563.75 0.0K
13:48 563.75 563.79 563.74 563.78 0.0K
13:49 563.78 563.78 563.76 563.76 0.0K
13:50 563.76 563.76 563.71 563.75 0.0K
13:51 563.75 563.75 563.68 563.68 0.0K
13:52 563.68 563.71 563.67 563.70 0.0K
13:53 563.70 563.72 563.68 563.72 0.0K
13:54 563.72 563.72 563.68 563.71 0.0K
13:55 563.71 563.79 563.71 563.78 0.0K
13:56 563.78 563.78 563.74 563.77 0.0K
13:57 563.77 563.81 563.77 563.81 0.0K
13:58 563.81 563.82 563.78 563.78 0.0K
13:59 563.78 563.80 563.76 563.80 0.0K
14:00 563.80 563.82 563.76 563.82 0.0K
14:01 563.83 563.85 563.81 563.83 0.0K
14:02 563.83 563.85 563.82 563.83 0.0K
14:03 563.83 563.88 563.83 563.86 0.0K
14:04 563.87 563.90 563.87 563.88 0.0K
14:05 563.88 563.89 563.85 563.85 0.0K
14:06 563.85 563.88 563.85 563.88 0.0K
14:07 563.88 563.90 563.82 563.84 0.0K
14:08 563.84 563.87 563.83 563.85 0.0K
14:09 563.85 563.86 563.79 563.80 0.0K
14:10 563.80 563.89 563.80 563.89 0.0K
14:11 563.89 563.89 563.87 563.88 0.0K
14:12 563.88 563.88 563.82 563.82 0.0K
14:13 563.81 563.85 563.81 563.84 0.0K
14:14 563.84 563.84 563.81 563.81 0.0K
14:15 563.81 563.81 563.74 563.75 0.0K
14:16 563.75 563.75 563.67 563.73 0.0K
14:17 563.73 563.73 563.71 563.71 0.0K
14:18 563.70 563.70 563.60 563.61 0.0K
14:19 563.61 563.61 563.58 563.59 0.0K
14:20 563.59 563.59 563.53 563.58 0.0K
14:21 563.58 563.66 563.58 563.66 0.0K
14:22 563.65 563.72 563.65 563.71 0.0K
14:23 563.71 563.77 563.71 563.77 0.0K
14:24 563.77 563.85 563.77 563.83 0.0K
14:25 563.83 563.88 563.82 563.88 0.0K
14:26 563.88 563.89 563.85 563.87 0.0K
14:27 563.87 563.89 563.86 563.87 0.0K
14:28 563.87 563.87 563.82 563.84 0.0K
14:29 563.84 563.84 563.80 563.80 0.0K
14:30 563.80 563.82 563.76 563.82 0.0K
14:31 563.82 563.83 563.73 563.73 0.0K
14:32 563.73 563.87 563.73 563.87 0.0K
14:33 563.87 564.00 563.87 563.99 0.0K
14:34 563.99 564.03 563.98 564.03 0.0K
14:35 564.04 564.12 564.04 564.12 0.0K
14:36 564.12 564.15 564.12 564.14 0.0K
14:37 564.14 564.14 564.07 564.09 0.0K
14:38 564.09 564.15 564.08 564.13 0.0K
14:39 564.13 564.13 564.07 564.09 0.0K
14:40 564.08 564.08 564.04 564.08 0.0K
14:41 564.08 564.14 564.08 564.14 0.0K
14:42 564.14 564.14 564.10 564.11 0.0K
14:43 564.11 564.17 564.11 564.17 0.0K
14:44 564.20 564.23 564.20 564.22 0.0K
14:45 564.22 564.27 564.21 564.27 0.0K
14:46 564.28 564.28 564.17 564.17 0.0K
14:47 564.17 564.17 564.10 564.13 0.0K
14:48 564.13 564.14 564.11 564.14 0.0K
14:49 564.14 564.21 564.11 564.21 0.0K
14:50 564.21 564.26 564.21 564.24 0.0K
14:51 564.25 564.26 564.20 564.20 0.0K
14:52 564.20 564.21 564.12 564.12 0.0K
14:53 564.14 564.15 564.08 564.11 0.0K
14:54 564.10 564.10 564.05 564.07 0.0K
14:55 564.07 564.11 564.05 564.11 0.0K
14:56 564.12 564.15 564.12 564.14 0.0K
14:57 564.14 564.18 564.14 564.16 0.0K
14:58 564.15 564.24 564.15 564.24 0.0K
14:59 564.24 564.33 564.24 564.32 0.0K
15:00 564.32 564.37 564.30 564.37 0.0K
15:01 564.37 564.37 564.27 564.27 0.0K
15:02 564.30 564.33 564.29 564.31 0.0K
15:03 564.34 564.36 564.32 564.36 0.0K
15:04 564.36 564.36 564.31 564.31 0.0K
15:05 564.31 564.37 564.31 564.37 0.0K
15:06 564.37 564.37 564.35 564.36 0.0K
15:07 564.36 564.40 564.32 564.34 0.0K
15:08 564.34 564.34 564.27 564.27 0.0K
15:09 564.27 564.33 564.26 564.29 0.0K
15:10 564.29 564.31 564.26 564.30 0.0K
15:11 564.30 564.32 564.29 564.29 0.0K
15:12 564.30 564.30 564.23 564.23 0.0K
15:13 564.23 564.23 564.20 564.20 0.0K
15:14 564.18 564.30 564.18 564.29 0.0K
15:15 564.29 564.29 564.23 564.23 0.0K
15:16 564.23 564.25 564.21 564.21 0.0K
15:17 564.21 564.21 564.14 564.14 0.0K
15:18 564.14 564.25 564.12 564.25 0.0K
15:19 564.25 564.26 564.20 564.21 0.0K
15:20 564.21 564.23 564.18 564.18 0.0K
15:21 564.18 564.31 564.18 564.31 0.0K
15:22 564.31 564.33 564.29 564.33 0.0K
15:23 564.33 564.35 564.26 564.26 0.0K
15:24 564.26 564.31 564.26 564.27 0.0K
15:25 564.27 564.30 564.24 564.26 0.0K
15:26 564.25 564.29 564.24 564.27 0.0K
15:27 564.27 564.30 564.26 564.29 0.0K
15:28 564.26 564.26 564.16 564.16 0.0K
15:29 564.16 564.16 564.13 564.13 0.0K
15:30 564.12 564.12 563.99 564.00 0.0K
15:31 564.01 564.01 563.92 563.92 0.0K
15:32 563.92 564.03 563.89 564.01 0.0K
15:33 564.02 564.05 563.94 563.94 0.0K
15:34 563.94 563.94 563.88 563.91 0.0K
15:35 563.91 564.06 563.91 564.06 0.0K
15:36 564.05 564.08 564.03 564.06 0.0K
15:37 564.06 564.08 564.05 564.06 0.0K
15:38 564.06 564.18 564.06 564.18 0.0K
15:39 564.21 564.27 564.18 564.27 0.0K
15:40 564.27 564.30 564.19 564.23 0.0K
15:41 564.23 564.26 564.20 564.26 0.0K
15:42 564.28 564.31 564.28 564.30 0.0K
15:43 564.30 564.35 564.23 564.25 0.0K
15:44 564.25 564.29 564.22 564.29 0.0K
15:45 564.29 564.29 564.23 564.24 0.0K
15:46 564.24 564.28 564.23 564.24 0.0K
15:47 564.24 564.24 564.12 564.12 0.0K
15:48 564.12 564.12 563.99 564.01 0.0K
15:49 564.01 564.12 563.97 564.09 0.0K
15:50 564.09 564.09 564.02 564.07 0.0K
15:51 564.07 564.08 564.01 564.02 0.0K
15:52 564.02 564.05 563.94 563.97 0.0K
15:53 563.97 563.98 563.91 563.93 0.0K
15:54 563.94 564.00 563.94 564.00 0.0K
15:55 564.00 564.01 563.92 563.96 0.0K
15:56 563.97 564.00 563.94 564.00 0.0K
15:57 564.00 564.03 563.98 564.00 0.0K
15:58 564.00 564.02 563.97 563.98 0.0K
15:59 563.98 564.04 563.96 564.04 0.0K
16:00 564.04 564.07 564.02 564.06 0.0K
16:01 564.06 564.12 564.06 564.09 0.0K
16:02 564.08 564.09 564.02 564.05 0.0K
16:03 564.05 564.21 564.05 564.21 0.0K
16:04 564.21 564.26 564.19 564.26 0.0K
16:05 564.26 564.26 564.21 564.23 0.0K
16:06 564.20 564.20 564.16 564.16 0.0K
16:07 564.16 564.26 564.16 564.26 0.0K
16:08 564.26 564.30 564.26 564.28 0.0K
16:09 564.28 564.38 564.28 564.38 0.0K
16:10 564.42 564.43 564.41 564.42 0.0K
16:11 564.42 564.45 564.38 564.43 0.0K
16:12 564.43 564.46 564.38 564.45 0.0K
16:13 564.44 564.44 564.34 564.41 0.0K
16:14 564.41 564.41 564.33 564.33 0.0K
16:15 564.33 564.34 564.29 564.34 0.0K
16:16 564.34 564.40 564.33 564.37 0.0K
16:17 564.37 564.41 564.33 564.33 0.0K
16:18 564.33 564.36 564.29 564.36 0.0K
16:19 564.38 564.41 564.27 564.27 0.0K
16:20 564.27 564.27 564.27 564.27 0.0K
16:21 564.27 564.27 564.27 564.27 0.0K
16:22 564.27 564.27 564.27 564.27 0.0K
16:23 564.27 564.27 564.27 564.27 0.0K
16:24 564.27 564.27 564.27 564.27 0.0K
16:25 564.27 564.48 564.27 564.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available