OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
568.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 564.47 564.47 562.94 563.03 0.0K
09:01 563.06 563.07 562.71 562.89 0.0K
09:02 562.88 562.90 562.80 562.90 0.0K
09:03 562.93 563.02 562.86 562.91 0.0K
09:04 562.92 563.21 562.92 563.14 0.0K
09:05 563.17 563.39 563.12 563.37 0.0K
09:06 563.36 563.43 563.27 563.41 0.0K
09:07 563.46 563.72 563.46 563.70 0.0K
09:08 563.78 563.97 563.75 563.93 0.0K
09:09 563.99 564.02 563.89 564.01 0.0K
09:10 564.00 564.00 563.89 563.96 0.0K
09:11 563.94 563.94 563.76 563.79 0.0K
09:12 563.81 563.86 563.73 563.77 0.0K
09:13 563.78 563.83 563.62 563.64 0.0K
09:14 563.63 563.63 563.39 563.40 0.0K
09:15 563.42 563.45 563.32 563.44 0.0K
09:16 563.46 563.51 563.34 563.37 0.0K
09:17 563.36 563.39 563.29 563.32 0.0K
09:18 563.31 563.39 563.30 563.32 0.0K
09:19 563.30 563.40 563.28 563.28 0.0K
09:20 563.28 563.28 563.16 563.26 0.0K
09:21 563.26 563.53 563.26 563.53 0.0K
09:22 563.52 563.60 563.52 563.59 0.0K
09:23 563.59 563.60 563.54 563.57 0.0K
09:24 563.55 563.55 563.44 563.46 0.0K
09:25 563.46 563.71 563.46 563.71 0.0K
09:26 563.71 563.75 563.70 563.71 0.0K
09:27 563.75 563.78 563.71 563.74 0.0K
09:28 563.74 563.99 563.74 563.95 0.0K
09:29 563.95 564.02 563.91 564.01 0.0K
09:30 564.01 564.33 564.01 564.29 0.0K
09:31 564.29 565.15 564.29 565.15 0.0K
09:32 565.13 565.19 565.05 565.10 0.0K
09:33 565.11 565.12 565.00 565.04 0.0K
09:34 565.04 565.08 564.99 565.06 0.0K
09:35 565.06 565.06 565.00 565.00 0.0K
09:36 565.00 565.11 564.96 565.10 0.0K
09:37 565.09 565.15 565.08 565.15 0.0K
09:38 565.12 565.13 565.06 565.06 0.0K
09:39 565.06 565.13 565.03 565.03 0.0K
09:40 565.00 565.01 564.93 564.98 0.0K
09:41 564.98 564.98 564.61 564.61 0.0K
09:42 564.60 564.60 564.19 564.19 0.0K
09:43 564.19 564.21 564.13 564.17 0.0K
09:44 564.14 564.14 564.09 564.09 0.0K
09:45 564.09 564.10 564.01 564.02 0.0K
09:46 564.02 564.04 563.93 563.93 0.0K
09:47 563.93 564.03 563.93 563.96 0.0K
09:48 563.96 564.05 563.92 564.01 0.0K
09:49 563.99 563.99 563.89 563.91 0.0K
09:50 563.91 563.91 563.58 563.58 0.0K
09:51 563.57 563.57 563.42 563.42 0.0K
09:52 563.43 563.43 563.30 563.32 0.0K
09:53 563.35 563.39 563.34 563.38 0.0K
09:54 563.42 563.47 563.37 563.45 0.0K
09:55 563.45 563.58 563.44 563.58 0.0K
09:56 563.58 563.63 563.57 563.63 0.0K
09:57 563.63 563.64 563.54 563.54 0.0K
09:58 563.54 563.54 563.36 563.36 0.0K
09:59 563.36 563.36 563.14 563.14 0.0K
10:00 563.14 563.14 563.01 563.07 0.0K
10:01 563.06 563.10 562.98 563.10 0.0K
10:02 563.13 563.24 563.13 563.18 0.0K
10:03 563.18 563.29 563.17 563.22 0.0K
10:04 563.22 563.22 563.10 563.10 0.0K
10:05 563.10 563.10 563.00 563.02 0.0K
10:06 563.02 563.08 563.02 563.07 0.0K
10:07 563.10 563.25 563.10 563.24 0.0K
10:08 563.24 563.24 563.01 563.01 0.0K
10:09 562.99 562.99 562.90 562.97 0.0K
10:10 562.97 562.99 562.89 562.89 0.0K
10:11 562.89 562.91 562.79 562.81 0.0K
10:12 562.81 562.81 562.35 562.35 0.0K
10:13 562.34 562.45 562.33 562.45 0.0K
10:14 562.45 562.45 562.14 562.23 0.0K
10:15 562.22 562.34 562.20 562.34 0.0K
10:16 562.33 562.67 562.32 562.67 0.0K
10:17 562.68 562.76 562.68 562.75 0.0K
10:18 562.81 562.85 562.80 562.85 0.0K
10:19 562.83 562.83 562.79 562.80 0.0K
10:20 562.80 562.87 562.77 562.87 0.0K
10:21 562.87 562.99 562.87 562.99 0.0K
10:22 562.99 563.12 562.99 563.11 0.0K
10:23 563.10 563.10 562.91 562.93 0.0K
10:24 562.90 562.90 562.73 562.73 0.0K
10:25 562.72 562.72 562.53 562.53 0.0K
10:26 562.53 562.65 562.52 562.65 0.0K
10:27 562.66 562.76 562.66 562.72 0.0K
10:28 562.72 562.75 562.68 562.68 0.0K
10:29 562.67 562.67 562.56 562.58 0.0K
10:30 562.58 562.58 562.44 562.45 0.0K
10:31 562.45 562.50 562.44 562.49 0.0K
10:32 562.48 562.56 562.46 562.54 0.0K
10:33 562.54 562.58 562.53 562.58 0.0K
10:34 562.58 562.66 562.57 562.66 0.0K
10:35 562.66 562.72 562.65 562.66 0.0K
10:36 562.66 562.74 562.64 562.65 0.0K
10:37 562.65 562.75 562.64 562.75 0.0K
10:38 562.77 562.91 562.77 562.89 0.0K
10:39 562.89 562.93 562.88 562.90 0.0K
10:40 562.91 563.09 562.91 563.09 0.0K
10:41 563.09 563.16 563.05 563.06 0.0K
10:42 563.06 563.12 563.02 563.02 0.0K
10:43 563.03 563.06 562.95 562.97 0.0K
10:44 562.97 562.97 562.79 562.80 0.0K
10:45 562.80 562.81 562.75 562.75 0.0K
10:46 562.76 562.79 562.72 562.73 0.0K
10:47 562.74 562.79 562.70 562.79 0.0K
10:48 562.79 562.82 562.79 562.80 0.0K
10:49 562.80 562.84 562.75 562.84 0.0K
10:50 562.84 562.86 562.81 562.83 0.0K
10:51 562.83 562.85 562.81 562.82 0.0K
10:52 562.80 562.81 562.65 562.65 0.0K
10:53 562.65 562.78 562.63 562.78 0.0K
10:54 562.78 562.86 562.78 562.85 0.0K
10:55 562.86 562.89 562.86 562.86 0.0K
10:56 562.86 562.98 562.86 562.98 0.0K
10:57 562.98 563.13 562.97 563.13 0.0K
10:58 563.12 563.17 563.11 563.17 0.0K
10:59 563.18 563.18 563.12 563.14 0.0K
11:00 563.14 563.15 563.12 563.13 0.0K
11:01 563.11 563.11 563.04 563.05 0.0K
11:02 563.05 563.08 563.04 563.05 0.0K
11:03 563.05 563.05 562.92 562.94 0.0K
11:04 562.94 562.98 562.94 562.98 0.0K
11:05 562.98 562.98 562.81 562.81 0.0K
11:06 562.81 562.84 562.77 562.84 0.0K
11:07 562.84 562.91 562.83 562.91 0.0K
11:08 562.89 562.95 562.89 562.95 0.0K
11:09 562.95 562.95 562.89 562.94 0.0K
11:10 562.94 563.01 562.93 562.99 0.0K
11:11 562.99 562.99 562.92 562.93 0.0K
11:12 562.93 563.01 562.93 562.98 0.0K
11:13 562.96 562.99 562.92 562.92 0.0K
11:14 562.93 562.97 562.91 562.94 0.0K
11:15 562.94 562.98 562.89 562.90 0.0K
11:16 562.90 562.91 562.89 562.89 0.0K
11:17 562.89 562.90 562.86 562.86 0.0K
11:18 562.86 562.91 562.85 562.91 0.0K
11:19 562.89 562.92 562.84 562.86 0.0K
11:20 562.86 562.87 562.82 562.82 0.0K
11:21 562.82 562.82 562.76 562.76 0.0K
11:22 562.77 562.80 562.75 562.78 0.0K
11:23 562.78 562.78 562.61 562.61 0.0K
11:24 562.61 562.61 562.53 562.55 0.0K
11:25 562.55 562.57 562.54 562.55 0.0K
11:26 562.55 562.61 562.55 562.61 0.0K
11:27 562.60 562.60 562.46 562.49 0.0K
11:28 562.49 562.59 562.47 562.59 0.0K
11:29 562.62 562.62 562.51 562.51 0.0K
11:30 562.51 562.53 562.42 562.43 0.0K
11:31 562.41 562.44 562.39 562.39 0.0K
11:32 562.39 562.48 562.39 562.48 0.0K
11:33 562.49 562.54 562.42 562.45 0.0K
11:34 562.44 562.47 562.42 562.42 0.0K
11:35 562.42 562.47 562.36 562.47 0.0K
11:36 562.50 562.56 562.48 562.56 0.0K
11:37 562.56 562.56 562.49 562.51 0.0K
11:38 562.51 562.60 562.51 562.60 0.0K
11:39 562.60 562.60 562.56 562.56 0.0K
11:40 562.56 562.57 562.53 562.55 0.0K
11:41 562.55 562.59 562.39 562.41 0.0K
11:42 562.41 562.41 562.22 562.25 0.0K
11:43 562.25 562.33 562.25 562.33 0.0K
11:44 562.28 562.31 562.25 562.27 0.0K
11:45 562.27 562.27 562.21 562.25 0.0K
11:46 562.25 562.27 562.20 562.24 0.0K
11:47 562.24 562.31 562.24 562.30 0.0K
11:48 562.30 562.39 562.30 562.34 0.0K
11:49 562.34 562.36 562.34 562.35 0.0K
11:50 562.35 562.39 562.33 562.37 0.0K
11:51 562.37 562.38 562.32 562.32 0.0K
11:52 562.32 562.33 562.25 562.27 0.0K
11:53 562.27 562.27 562.21 562.26 0.0K
11:54 562.26 562.26 562.23 562.24 0.0K
11:55 562.24 562.26 562.16 562.17 0.0K
11:56 562.17 562.19 562.17 562.18 0.0K
11:57 562.18 562.18 562.14 562.16 0.0K
11:58 562.16 562.19 562.14 562.19 0.0K
11:59 562.19 562.19 562.05 562.07 0.0K
12:00 562.07 562.07 562.00 562.00 0.0K
12:01 562.04 562.08 562.02 562.08 0.0K
12:02 562.08 562.13 562.05 562.05 0.0K
12:03 562.06 562.12 562.06 562.11 0.0K
12:04 562.11 562.16 562.11 562.16 0.0K
12:05 562.17 562.17 562.13 562.16 0.0K
12:06 562.16 562.21 562.13 562.17 0.0K
12:07 562.17 562.18 562.13 562.13 0.0K
12:08 562.13 562.13 562.08 562.09 0.0K
12:09 562.07 562.08 562.00 562.02 0.0K
12:10 562.02 562.07 562.00 562.02 0.0K
12:11 562.02 562.08 562.02 562.07 0.0K
12:12 562.07 562.09 562.00 562.00 0.0K
12:13 562.00 562.00 561.92 561.93 0.0K
12:14 561.94 561.94 561.87 561.89 0.0K
12:15 561.89 561.95 561.89 561.95 0.0K
12:16 561.95 561.95 561.84 561.90 0.0K
12:17 561.90 561.90 561.77 561.77 0.0K
12:18 561.77 561.80 561.76 561.77 0.0K
12:19 561.77 561.82 561.74 561.82 0.0K
12:20 561.82 561.82 561.75 561.78 0.0K
12:21 561.78 561.87 561.78 561.86 0.0K
12:22 561.86 561.93 561.86 561.93 0.0K
12:23 561.93 561.94 561.91 561.93 0.0K
12:24 561.93 562.00 561.91 561.98 0.0K
12:25 561.98 562.00 561.90 561.90 0.0K
12:26 561.90 561.92 561.82 561.82 0.0K
12:27 561.82 561.82 561.76 561.80 0.0K
12:28 561.80 561.80 561.51 561.51 0.0K
12:29 561.51 561.53 561.41 561.43 0.0K
12:30 561.43 561.43 561.29 561.29 0.0K
12:31 561.29 561.31 561.25 561.25 0.0K
12:32 561.25 561.31 561.25 561.31 0.0K
12:33 561.31 561.33 561.30 561.33 0.0K
12:34 561.33 561.33 561.29 561.29 0.0K
12:35 561.29 561.39 561.29 561.34 0.0K
12:36 561.34 561.42 561.29 561.42 0.0K
12:37 561.42 561.42 561.36 561.41 0.0K
12:38 561.43 561.43 561.38 561.40 0.0K
12:39 561.41 561.44 561.41 561.43 0.0K
12:40 561.43 561.44 561.37 561.37 0.0K
12:41 561.37 561.37 561.29 561.31 0.0K
12:42 561.31 561.32 561.30 561.30 0.0K
12:43 561.29 561.34 561.29 561.33 0.0K
12:44 561.33 561.37 561.32 561.37 0.0K
12:45 561.36 561.40 561.23 561.23 0.0K
12:46 561.23 561.25 561.22 561.24 0.0K
12:47 561.24 561.24 561.17 561.17 0.0K
12:48 561.17 561.25 561.17 561.23 0.0K
12:49 561.23 561.27 561.22 561.25 0.0K
12:50 561.25 561.25 561.17 561.18 0.0K
12:51 561.18 561.18 561.11 561.11 0.0K
12:52 561.11 561.11 560.85 560.85 0.0K
12:53 560.86 560.92 560.81 560.81 0.0K
12:54 560.81 560.82 560.78 560.82 0.0K
12:55 560.79 560.79 560.73 560.73 0.0K
12:56 560.73 560.75 560.71 560.72 0.0K
12:57 560.72 560.78 560.70 560.78 0.0K
12:58 560.78 560.80 560.73 560.73 0.0K
12:59 560.71 560.71 560.68 560.71 0.0K
13:00 560.77 560.81 560.75 560.75 0.0K
13:01 560.75 560.78 560.74 560.76 0.0K
13:02 560.76 560.76 560.38 560.39 0.0K
13:03 560.38 560.38 560.26 560.26 0.0K
13:04 560.26 560.26 560.20 560.23 0.0K
13:05 560.23 560.24 560.19 560.19 0.0K
13:06 560.17 560.18 560.13 560.15 0.0K
13:07 560.15 560.21 560.15 560.21 0.0K
13:08 560.22 560.22 560.16 560.19 0.0K
13:09 560.19 560.19 560.12 560.13 0.0K
13:10 560.13 560.20 560.11 560.20 0.0K
13:11 560.19 560.21 560.18 560.18 0.0K
13:12 560.17 560.17 560.15 560.15 0.0K
13:13 560.16 560.16 560.12 560.12 0.0K
13:14 560.12 560.13 560.08 560.10 0.0K
13:15 560.10 560.10 560.00 560.01 0.0K
13:16 560.01 560.08 560.01 560.07 0.0K
13:17 560.07 560.07 559.97 559.98 0.0K
13:18 559.97 559.99 559.96 559.99 0.0K
13:19 559.99 560.00 559.95 560.00 0.0K
13:20 559.98 560.03 559.98 559.98 0.0K
13:21 559.99 560.05 559.94 560.03 0.0K
13:22 560.03 560.14 560.02 560.14 0.0K
13:23 560.14 560.14 560.07 560.08 0.0K
13:24 560.08 560.17 560.08 560.17 0.0K
13:25 560.17 560.23 560.17 560.23 0.0K
13:26 560.23 560.24 560.22 560.23 0.0K
13:27 560.23 560.26 560.23 560.24 0.0K
13:28 560.21 560.21 560.13 560.16 0.0K
13:29 560.16 560.18 560.16 560.17 0.0K
13:30 560.17 560.21 560.16 560.16 0.0K
13:31 560.16 560.18 560.10 560.10 0.0K
13:32 560.07 560.12 560.07 560.09 0.0K
13:33 560.09 560.11 560.05 560.10 0.0K
13:34 560.10 560.11 560.04 560.05 0.0K
13:35 560.05 560.05 559.97 559.99 0.0K
13:36 559.99 560.07 559.99 560.05 0.0K
13:37 560.05 560.11 560.05 560.09 0.0K
13:38 560.09 560.11 560.08 560.08 0.0K
13:39 560.08 560.08 560.02 560.02 0.0K
13:40 560.02 560.02 559.98 560.01 0.0K
13:41 560.01 560.05 560.01 560.04 0.0K
13:42 560.03 560.07 560.03 560.07 0.0K
13:43 560.07 560.15 560.07 560.15 0.0K
13:44 560.15 560.18 560.14 560.14 0.0K
13:45 560.14 560.36 560.13 560.29 0.0K
13:46 560.29 560.30 560.20 560.20 0.0K
13:47 560.20 560.25 560.20 560.25 0.0K
13:48 560.25 560.28 560.20 560.21 0.0K
13:49 560.21 560.21 560.15 560.15 0.0K
13:50 560.15 560.15 560.05 560.06 0.0K
13:51 560.06 560.13 560.03 560.13 0.0K
13:52 560.10 560.12 560.06 560.06 0.0K
13:53 560.06 560.09 560.06 560.08 0.0K
13:54 560.08 560.09 560.05 560.06 0.0K
13:55 560.06 560.14 560.06 560.14 0.0K
13:56 560.14 560.14 560.10 560.14 0.0K
13:57 560.14 560.16 560.04 560.04 0.0K
13:58 560.04 560.05 560.00 560.05 0.0K
13:59 560.05 560.05 559.94 559.94 0.0K
14:00 559.94 559.94 559.85 559.92 0.0K
14:01 559.92 559.92 559.87 559.89 0.0K
14:02 559.89 559.89 559.81 559.81 0.0K
14:03 559.81 559.81 559.77 559.80 0.0K
14:04 559.79 559.79 559.69 559.70 0.0K
14:05 559.71 559.76 559.71 559.74 0.0K
14:06 559.74 559.76 559.73 559.76 0.0K
14:07 559.75 559.81 559.75 559.78 0.0K
14:08 559.78 559.83 559.78 559.82 0.0K
14:09 559.82 559.82 559.75 559.80 0.0K
14:10 559.79 559.85 559.79 559.81 0.0K
14:11 559.81 559.85 559.77 559.78 0.0K
14:12 559.78 559.78 559.71 559.74 0.0K
14:13 559.74 559.75 559.68 559.68 0.0K
14:14 559.68 559.68 559.61 559.61 0.0K
14:15 559.61 559.61 559.51 559.54 0.0K
14:16 559.54 559.55 559.51 559.55 0.0K
14:17 559.55 559.57 559.52 559.53 0.0K
14:18 559.53 559.58 559.48 559.48 0.0K
14:19 559.48 559.52 559.45 559.50 0.0K
14:20 559.48 559.50 559.47 559.50 0.0K
14:21 559.50 559.69 559.50 559.68 0.0K
14:22 559.68 559.69 559.54 559.54 0.0K
14:23 559.55 559.55 559.50 559.51 0.0K
14:24 559.51 559.56 559.50 559.56 0.0K
14:25 559.56 559.56 559.46 559.46 0.0K
14:26 559.46 559.51 559.46 559.51 0.0K
14:27 559.51 559.51 559.37 559.38 0.0K
14:28 559.38 559.40 559.31 559.31 0.0K
14:29 559.31 559.31 559.25 559.25 0.0K
14:30 559.25 559.30 559.25 559.27 0.0K
14:31 559.27 559.30 559.23 559.23 0.0K
14:32 559.23 559.23 559.19 559.19 0.0K
14:33 559.21 559.24 559.19 559.19 0.0K
14:34 559.19 559.19 559.16 559.16 0.0K
14:35 559.15 559.15 559.12 559.15 0.0K
14:36 559.16 559.19 559.11 559.13 0.0K
14:37 559.12 559.12 559.07 559.07 0.0K
14:38 559.07 559.07 558.98 558.98 0.0K
14:39 558.98 558.98 558.81 558.81 0.0K
14:40 558.81 558.81 558.61 558.63 0.0K
14:41 558.63 558.65 558.60 558.62 0.0K
14:42 558.62 558.69 558.62 558.66 0.0K
14:43 558.66 558.69 558.59 558.60 0.0K
14:44 558.60 558.62 558.50 558.50 0.0K
14:45 558.49 558.53 558.47 558.50 0.0K
14:46 558.51 558.51 558.45 558.45 0.0K
14:47 558.45 558.47 558.40 558.42 0.0K
14:48 558.42 558.43 558.38 558.41 0.0K
14:49 558.41 558.45 558.41 558.44 0.0K
14:50 558.44 558.51 558.44 558.50 0.0K
14:51 558.50 558.59 558.50 558.59 0.0K
14:52 558.63 558.65 558.61 558.65 0.0K
14:53 558.65 558.65 558.53 558.63 0.0K
14:54 558.63 558.63 558.13 558.13 0.0K
14:55 558.07 558.12 558.04 558.11 0.0K
14:56 558.11 558.14 558.09 558.09 0.0K
14:57 558.09 558.09 558.00 558.09 0.0K
14:58 558.09 558.10 558.04 558.05 0.0K
14:59 558.05 558.05 557.99 558.05 0.0K
15:00 558.05 558.09 558.01 558.06 0.0K
15:01 558.06 558.06 557.96 557.96 0.0K
15:02 557.96 557.98 557.94 557.97 0.0K
15:03 557.97 558.04 557.94 558.04 0.0K
15:04 558.05 558.15 558.05 558.15 0.0K
15:05 558.24 558.24 558.13 558.16 0.0K
15:06 558.17 558.19 558.10 558.12 0.0K
15:07 558.10 558.16 558.09 558.09 0.0K
15:08 558.08 558.09 558.04 558.07 0.0K
15:09 558.07 558.07 557.91 557.91 0.0K
15:10 557.91 557.92 557.86 557.92 0.0K
15:11 557.92 558.09 557.92 558.09 0.0K
15:12 558.09 558.09 558.07 558.08 0.0K
15:13 558.08 558.09 558.03 558.03 0.0K
15:14 558.03 558.09 557.98 557.98 0.0K
15:15 557.98 558.00 557.96 557.97 0.0K
15:16 557.97 558.08 557.97 558.02 0.0K
15:17 558.02 558.06 557.93 557.93 0.0K
15:18 557.93 558.09 557.93 558.09 0.0K
15:19 558.09 558.18 558.08 558.18 0.0K
15:20 558.17 558.28 558.15 558.23 0.0K
15:21 558.25 558.34 558.25 558.32 0.0K
15:22 558.32 558.32 558.25 558.26 0.0K
15:23 558.26 558.29 558.25 558.26 0.0K
15:24 558.26 558.26 558.15 558.16 0.0K
15:25 558.13 558.16 558.12 558.16 0.0K
15:26 558.16 558.16 558.08 558.10 0.0K
15:27 558.10 558.12 558.05 558.05 0.0K
15:28 558.05 558.10 558.03 558.05 0.0K
15:29 558.05 558.08 558.04 558.07 0.0K
15:30 558.06 558.06 557.80 557.80 0.0K
15:31 557.80 557.87 557.69 557.69 0.0K
15:32 557.69 557.69 557.44 557.45 0.0K
15:33 557.46 557.50 557.41 557.42 0.0K
15:34 557.42 557.46 557.32 557.36 0.0K
15:35 557.36 557.47 557.36 557.44 0.0K
15:36 557.44 557.50 557.38 557.39 0.0K
15:37 557.39 557.46 557.30 557.30 0.0K
15:38 557.29 557.30 557.26 557.26 0.0K
15:39 557.24 557.28 557.23 557.24 0.0K
15:40 557.25 557.25 557.01 557.01 0.0K
15:41 556.97 557.04 556.92 557.03 0.0K
15:42 557.04 557.12 557.01 557.12 0.0K
15:43 557.14 557.24 557.14 557.23 0.0K
15:44 557.23 557.40 557.23 557.39 0.0K
15:45 557.39 557.55 557.37 557.55 0.0K
15:46 557.54 557.70 557.54 557.60 0.0K
15:47 557.60 557.63 557.58 557.59 0.0K
15:48 557.68 557.77 557.68 557.76 0.0K
15:49 557.76 557.93 557.76 557.92 0.0K
15:50 557.93 558.20 557.93 558.19 0.0K
15:51 558.19 558.30 558.18 558.24 0.0K
15:52 558.24 558.24 558.12 558.13 0.0K
15:53 558.14 558.14 558.09 558.12 0.0K
15:54 558.13 558.37 558.13 558.37 0.0K
15:55 558.37 558.47 558.37 558.44 0.0K
15:56 558.43 558.53 558.41 558.53 0.0K
15:57 558.53 558.68 558.53 558.63 0.0K
15:58 558.63 558.63 558.54 558.54 0.0K
15:59 558.54 558.66 558.47 558.48 0.0K
16:00 558.42 558.84 558.42 558.84 0.0K
16:01 558.86 559.18 558.86 559.12 0.0K
16:02 559.13 559.35 559.13 559.35 0.0K
16:03 559.39 559.49 559.39 559.43 0.0K
16:04 559.43 559.44 559.39 559.41 0.0K
16:05 559.40 559.41 559.37 559.40 0.0K
16:06 559.40 559.49 559.39 559.43 0.0K
16:07 559.43 559.43 559.33 559.33 0.0K
16:08 559.33 559.34 559.30 559.33 0.0K
16:09 559.35 559.35 559.19 559.21 0.0K
16:10 559.21 559.21 559.10 559.10 0.0K
16:11 559.10 559.10 559.05 559.09 0.0K
16:12 559.07 559.07 558.94 559.02 0.0K
16:13 559.01 559.04 558.99 559.00 0.0K
16:14 558.98 558.98 558.86 558.88 0.0K
16:15 558.87 558.91 558.80 558.83 0.0K
16:16 558.83 558.84 558.76 558.83 0.0K
16:17 558.82 558.86 558.78 558.85 0.0K
16:18 558.83 558.88 558.81 558.88 0.0K
16:19 558.85 558.85 558.74 558.84 0.0K
16:20 558.84 558.84 558.84 558.84 0.0K
16:21 558.84 558.84 558.84 558.84 0.0K
16:22 558.84 558.84 558.84 558.84 0.0K
16:23 558.84 558.84 558.84 558.84 0.0K
16:24 558.84 558.84 558.84 558.84 0.0K
16:25 558.84 559.13 558.83 559.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available