OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
567.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 563.01 564.63 563.01 564.63 0.0K
09:01 564.76 565.34 564.71 565.22 0.0K
09:02 565.21 565.30 564.94 565.06 0.0K
09:03 565.05 565.09 564.61 564.85 0.0K
09:04 564.92 565.16 564.85 565.16 0.0K
09:05 565.11 565.32 565.05 565.32 0.0K
09:06 565.38 565.38 565.26 565.33 0.0K
09:07 565.32 565.32 565.23 565.27 0.0K
09:08 565.27 565.27 565.08 565.15 0.0K
09:09 565.15 565.38 565.12 565.38 0.0K
09:10 565.38 565.73 565.37 565.73 0.0K
09:11 565.77 566.08 565.77 566.08 0.0K
09:12 566.11 566.35 566.11 566.33 0.0K
09:13 566.33 566.35 566.20 566.28 0.0K
09:14 566.28 566.34 566.24 566.24 0.0K
09:15 566.21 566.21 566.01 566.04 0.0K
09:16 566.03 566.08 565.88 566.07 0.0K
09:17 566.07 566.08 565.99 566.08 0.0K
09:18 566.13 566.19 566.08 566.11 0.0K
09:19 566.10 566.19 566.10 566.11 0.0K
09:20 566.11 566.13 566.00 566.06 0.0K
09:21 566.05 566.09 565.99 566.00 0.0K
09:22 566.00 566.00 565.72 565.72 0.0K
09:23 565.71 565.86 565.66 565.86 0.0K
09:24 565.85 565.90 565.79 565.82 0.0K
09:25 565.88 566.01 565.88 566.01 0.0K
09:26 566.01 566.05 565.98 566.03 0.0K
09:27 566.02 566.10 566.01 566.10 0.0K
09:28 566.12 566.29 566.10 566.29 0.0K
09:29 566.28 566.33 566.20 566.20 0.0K
09:30 566.20 566.20 565.98 566.04 0.0K
09:31 566.01 566.34 566.01 566.33 0.0K
09:32 566.33 566.39 566.26 566.29 0.0K
09:33 566.29 566.31 566.21 566.25 0.0K
09:34 566.22 566.44 566.20 566.44 0.0K
09:35 566.46 566.69 566.46 566.57 0.0K
09:36 566.54 566.68 566.54 566.68 0.0K
09:37 566.68 566.73 566.54 566.54 0.0K
09:38 566.53 566.54 566.28 566.28 0.0K
09:39 566.28 566.31 566.12 566.22 0.0K
09:40 566.22 566.22 566.10 566.13 0.0K
09:41 566.12 566.16 566.10 566.12 0.0K
09:42 566.12 566.16 566.05 566.08 0.0K
09:43 566.08 566.08 565.95 566.00 0.0K
09:44 566.04 566.04 565.95 566.01 0.0K
09:45 566.01 566.14 566.01 566.13 0.0K
09:46 566.13 566.21 566.13 566.18 0.0K
09:47 566.18 566.23 566.11 566.22 0.0K
09:48 566.23 566.32 566.21 566.25 0.0K
09:49 566.26 566.28 566.24 566.25 0.0K
09:50 566.27 566.40 566.27 566.37 0.0K
09:51 566.37 566.40 566.24 566.24 0.0K
09:52 566.24 566.31 566.20 566.23 0.0K
09:53 566.23 566.49 566.20 566.44 0.0K
09:54 566.44 566.45 566.38 566.41 0.0K
09:55 566.37 566.39 566.27 566.27 0.0K
09:56 566.27 566.41 566.27 566.38 0.0K
09:57 566.38 566.39 566.30 566.30 0.0K
09:58 566.31 566.42 566.29 566.42 0.0K
09:59 566.42 566.48 566.38 566.40 0.0K
10:00 566.40 566.41 566.33 566.33 0.0K
10:01 566.33 566.37 566.30 566.37 0.0K
10:02 566.37 566.38 566.30 566.37 0.0K
10:03 566.37 566.44 566.35 566.39 0.0K
10:04 566.40 566.48 566.38 566.48 0.0K
10:05 566.48 566.48 566.40 566.43 0.0K
10:06 566.40 566.46 566.36 566.39 0.0K
10:07 566.39 566.43 566.33 566.43 0.0K
10:08 566.43 566.46 566.37 566.44 0.0K
10:09 566.45 566.62 566.43 566.62 0.0K
10:10 566.62 566.65 566.55 566.55 0.0K
10:11 566.56 566.59 566.50 566.51 0.0K
10:12 566.50 566.73 566.50 566.72 0.0K
10:13 566.72 566.80 566.71 566.77 0.0K
10:14 566.77 566.80 566.68 566.68 0.0K
10:15 566.61 566.67 566.56 566.64 0.0K
10:16 566.65 566.70 566.62 566.68 0.0K
10:17 566.68 566.72 566.61 566.61 0.0K
10:18 566.62 566.64 566.56 566.57 0.0K
10:19 566.57 566.57 566.46 566.47 0.0K
10:20 566.46 566.68 566.43 566.67 0.0K
10:21 566.65 566.68 566.49 566.49 0.0K
10:22 566.49 566.49 566.43 566.47 0.0K
10:23 566.48 566.49 566.46 566.47 0.0K
10:24 566.47 566.52 566.47 566.52 0.0K
10:25 566.52 566.52 566.43 566.45 0.0K
10:26 566.48 566.52 566.41 566.41 0.0K
10:27 566.41 566.44 566.25 566.26 0.0K
10:28 566.28 566.32 566.18 566.18 0.0K
10:29 566.18 566.24 566.13 566.13 0.0K
10:30 566.13 566.17 565.91 565.91 0.0K
10:31 565.91 565.97 565.91 565.95 0.0K
10:32 565.95 566.01 565.95 565.97 0.0K
10:33 565.97 565.97 565.87 565.91 0.0K
10:34 565.91 565.94 565.86 565.86 0.0K
10:35 565.86 565.86 565.83 565.84 0.0K
10:36 565.84 565.84 565.80 565.81 0.0K
10:37 565.81 565.82 565.74 565.77 0.0K
10:38 565.77 565.84 565.76 565.76 0.0K
10:39 565.76 565.82 565.74 565.80 0.0K
10:40 565.80 565.82 565.78 565.81 0.0K
10:41 565.81 565.87 565.79 565.82 0.0K
10:42 565.82 565.87 565.78 565.80 0.0K
10:43 565.75 565.78 565.72 565.72 0.0K
10:44 565.72 565.76 565.69 565.70 0.0K
10:45 565.71 565.79 565.70 565.79 0.0K
10:46 565.79 565.83 565.73 565.73 0.0K
10:47 565.73 565.76 565.70 565.71 0.0K
10:48 565.70 565.77 565.70 565.74 0.0K
10:49 565.74 565.83 565.74 565.75 0.0K
10:50 565.74 565.74 565.62 565.68 0.0K
10:51 565.69 565.71 565.64 565.69 0.0K
10:52 565.67 565.70 565.61 565.61 0.0K
10:53 565.61 565.74 565.61 565.73 0.0K
10:54 565.72 565.74 565.72 565.74 0.0K
10:55 565.74 565.75 565.70 565.72 0.0K
10:56 565.68 565.68 565.62 565.63 0.0K
10:57 565.63 565.68 565.57 565.57 0.0K
10:58 565.57 565.66 565.57 565.66 0.0K
10:59 565.65 565.68 565.63 565.66 0.0K
11:00 565.68 565.71 565.67 565.67 0.0K
11:01 565.68 565.70 565.65 565.66 0.0K
11:02 565.66 565.71 565.61 565.65 0.0K
11:03 565.66 565.71 565.65 565.68 0.0K
11:04 565.68 565.71 565.66 565.69 0.0K
11:05 565.69 565.72 565.66 565.68 0.0K
11:06 565.68 565.69 565.64 565.64 0.0K
11:07 565.64 565.66 565.62 565.64 0.0K
11:08 565.65 565.78 565.65 565.75 0.0K
11:09 565.75 565.78 565.74 565.77 0.0K
11:10 565.78 565.84 565.76 565.83 0.0K
11:11 565.83 566.04 565.83 566.04 0.0K
11:12 566.04 566.12 566.03 566.12 0.0K
11:13 566.12 566.13 566.02 566.04 0.0K
11:14 566.04 566.11 566.03 566.08 0.0K
11:15 566.10 566.15 566.10 566.14 0.0K
11:16 566.16 566.22 566.15 566.21 0.0K
11:17 566.21 566.23 566.14 566.23 0.0K
11:18 566.25 566.30 566.23 566.30 0.0K
11:19 566.30 566.39 566.30 566.39 0.0K
11:20 566.40 566.51 566.40 566.51 0.0K
11:21 566.51 566.57 566.50 566.57 0.0K
11:22 566.50 566.54 566.48 566.48 0.0K
11:23 566.48 566.53 566.46 566.50 0.0K
11:24 566.50 566.52 566.43 566.44 0.0K
11:25 566.44 566.51 566.44 566.49 0.0K
11:26 566.49 566.54 566.42 566.42 0.0K
11:27 566.42 566.48 566.40 566.48 0.0K
11:28 566.48 566.53 566.47 566.53 0.0K
11:29 566.51 566.56 566.47 566.54 0.0K
11:30 566.50 566.55 566.50 566.55 0.0K
11:31 566.55 566.56 566.33 566.33 0.0K
11:32 566.32 566.38 566.32 566.38 0.0K
11:33 566.38 566.38 566.36 566.37 0.0K
11:34 566.37 566.43 566.37 566.43 0.0K
11:35 566.42 566.44 566.36 566.36 0.0K
11:36 566.36 566.38 566.35 566.38 0.0K
11:37 566.38 566.39 566.34 566.39 0.0K
11:38 566.39 566.39 566.36 566.38 0.0K
11:39 566.38 566.40 566.38 566.40 0.0K
11:40 566.39 566.39 566.30 566.34 0.0K
11:41 566.35 566.46 566.35 566.46 0.0K
11:42 566.46 566.59 566.46 566.59 0.0K
11:43 566.59 566.61 566.58 566.58 0.0K
11:44 566.58 566.62 566.57 566.60 0.0K
11:45 566.60 566.62 566.57 566.62 0.0K
11:46 566.62 566.62 566.59 566.61 0.0K
11:47 566.59 566.59 566.53 566.54 0.0K
11:48 566.54 566.54 566.48 566.54 0.0K
11:49 566.56 566.56 566.44 566.44 0.0K
11:50 566.44 566.51 566.43 566.44 0.0K
11:51 566.44 566.44 566.41 566.44 0.0K
11:52 566.41 566.41 566.36 566.36 0.0K
11:53 566.36 566.36 566.29 566.32 0.0K
11:54 566.32 566.47 566.32 566.47 0.0K
11:55 566.46 566.48 566.45 566.45 0.0K
11:56 566.45 566.48 566.43 566.44 0.0K
11:57 566.44 566.53 566.44 566.52 0.0K
11:58 566.52 566.54 566.48 566.48 0.0K
11:59 566.55 566.55 566.48 566.50 0.0K
12:00 566.50 566.58 566.50 566.55 0.0K
12:01 566.55 566.66 566.55 566.61 0.0K
12:02 566.61 566.64 566.60 566.62 0.0K
12:03 566.62 566.66 566.60 566.60 0.0K
12:04 566.60 566.61 566.57 566.61 0.0K
12:05 566.61 566.64 566.60 566.64 0.0K
12:06 566.64 566.67 566.64 566.65 0.0K
12:07 566.65 566.65 566.56 566.56 0.0K
12:08 566.56 566.59 566.55 566.56 0.0K
12:09 566.56 566.57 566.50 566.57 0.0K
12:10 566.56 566.63 566.56 566.62 0.0K
12:11 566.64 566.68 566.63 566.68 0.0K
12:12 566.67 566.73 566.66 566.72 0.0K
12:13 566.72 566.72 566.66 566.70 0.0K
12:14 566.70 566.70 566.64 566.65 0.0K
12:15 566.65 566.71 566.65 566.71 0.0K
12:16 566.71 566.71 566.68 566.68 0.0K
12:17 566.68 566.76 566.68 566.75 0.0K
12:18 566.75 566.87 566.75 566.85 0.0K
12:19 566.83 567.04 566.78 567.02 0.0K
12:20 567.01 567.04 566.98 566.99 0.0K
12:21 566.99 567.01 566.97 567.01 0.0K
12:22 567.01 567.12 567.01 567.07 0.0K
12:23 567.07 567.08 567.03 567.07 0.0K
12:24 567.07 567.08 567.03 567.03 0.0K
12:25 567.03 567.10 567.02 567.08 0.0K
12:26 567.08 567.09 567.05 567.09 0.0K
12:27 567.09 567.09 567.02 567.06 0.0K
12:28 567.06 567.07 567.02 567.04 0.0K
12:29 567.05 567.05 566.92 566.92 0.0K
12:30 566.91 566.92 566.87 566.88 0.0K
12:31 566.88 566.88 566.82 566.85 0.0K
12:32 566.85 566.90 566.78 566.81 0.0K
12:33 566.81 566.99 566.79 566.93 0.0K
12:34 566.93 566.93 566.90 566.90 0.0K
12:35 566.90 566.90 566.86 566.89 0.0K
12:36 566.89 566.89 566.83 566.87 0.0K
12:37 566.87 566.87 566.84 566.85 0.0K
12:38 566.85 566.87 566.84 566.87 0.0K
12:39 566.87 566.90 566.81 566.81 0.0K
12:40 566.81 566.82 566.78 566.80 0.0K
12:41 566.80 566.83 566.78 566.80 0.0K
12:42 566.80 566.85 566.79 566.85 0.0K
12:43 566.85 566.87 566.83 566.83 0.0K
12:44 566.83 566.86 566.82 566.85 0.0K
12:45 566.85 566.91 566.85 566.88 0.0K
12:46 566.88 566.90 566.81 566.81 0.0K
12:47 566.83 566.83 566.78 566.79 0.0K
12:48 566.82 566.83 566.80 566.83 0.0K
12:49 566.88 566.90 566.84 566.88 0.0K
12:50 566.88 566.90 566.84 566.87 0.0K
12:51 566.87 566.91 566.87 566.89 0.0K
12:52 566.93 567.03 566.93 567.03 0.0K
12:53 567.02 567.08 567.02 567.06 0.0K
12:54 567.10 567.10 567.01 567.01 0.0K
12:55 567.02 567.07 567.02 567.05 0.0K
12:56 567.05 567.05 566.98 566.98 0.0K
12:57 566.98 567.01 566.94 566.96 0.0K
12:58 566.96 566.96 566.86 566.86 0.0K
12:59 566.87 566.87 566.81 566.83 0.0K
13:00 566.79 566.81 566.74 566.75 0.0K
13:01 566.75 566.79 566.73 566.74 0.0K
13:02 566.74 566.82 566.73 566.77 0.0K
13:03 566.77 566.77 566.74 566.74 0.0K
13:04 566.74 566.77 566.72 566.73 0.0K
13:05 566.73 566.76 566.70 566.75 0.0K
13:06 566.75 566.76 566.67 566.70 0.0K
13:07 566.70 566.71 566.62 566.64 0.0K
13:08 566.64 566.68 566.64 566.65 0.0K
13:09 566.65 566.70 566.65 566.69 0.0K
13:10 566.68 566.69 566.66 566.69 0.0K
13:11 566.69 566.69 566.64 566.64 0.0K
13:12 566.64 566.67 566.61 566.61 0.0K
13:13 566.61 566.66 566.59 566.63 0.0K
13:14 566.64 566.64 566.56 566.56 0.0K
13:15 566.56 566.61 566.51 566.52 0.0K
13:16 566.52 566.57 566.50 566.54 0.0K
13:17 566.52 566.54 566.50 566.50 0.0K
13:18 566.50 566.51 566.46 566.46 0.0K
13:19 566.46 566.46 566.35 566.38 0.0K
13:20 566.37 566.37 566.30 566.30 0.0K
13:21 566.30 566.38 566.28 566.34 0.0K
13:22 566.32 566.32 566.24 566.24 0.0K
13:23 566.24 566.27 566.19 566.26 0.0K
13:24 566.26 566.42 566.26 566.42 0.0K
13:25 566.42 566.44 566.42 566.43 0.0K
13:26 566.43 566.43 566.38 566.41 0.0K
13:27 566.41 566.41 566.32 566.32 0.0K
13:28 566.32 566.35 566.32 566.32 0.0K
13:29 566.32 566.32 566.26 566.26 0.0K
13:30 566.26 566.28 566.24 566.24 0.0K
13:31 566.25 566.25 566.22 566.25 0.0K
13:32 566.25 566.30 566.25 566.29 0.0K
13:33 566.29 566.33 566.29 566.29 0.0K
13:34 566.29 566.35 566.29 566.35 0.0K
13:35 566.34 566.38 566.34 566.35 0.0K
13:36 566.34 566.38 566.32 566.37 0.0K
13:37 566.36 566.37 566.35 566.35 0.0K
13:38 566.35 566.35 566.18 566.18 0.0K
13:39 566.18 566.18 566.10 566.10 0.0K
13:40 566.10 566.11 566.07 566.09 0.0K
13:41 566.09 566.10 566.07 566.07 0.0K
13:42 566.07 566.07 566.03 566.04 0.0K
13:43 566.04 566.09 566.01 566.09 0.0K
13:44 566.09 566.12 566.09 566.11 0.0K
13:45 566.11 566.11 566.07 566.07 0.0K
13:46 566.09 566.13 566.07 566.09 0.0K
13:47 566.10 566.11 566.06 566.08 0.0K
13:48 566.09 566.09 566.06 566.07 0.0K
13:49 566.08 566.14 566.08 566.13 0.0K
13:50 566.13 566.15 566.07 566.07 0.0K
13:51 566.07 566.18 566.07 566.18 0.0K
13:52 566.18 566.18 566.16 566.16 0.0K
13:53 566.16 566.27 566.16 566.27 0.0K
13:54 566.27 566.33 566.27 566.33 0.0K
13:55 566.33 566.37 566.31 566.35 0.0K
13:56 566.35 566.38 566.33 566.35 0.0K
13:57 566.35 566.37 566.34 566.35 0.0K
13:58 566.35 566.36 566.34 566.34 0.0K
13:59 566.34 566.42 566.34 566.42 0.0K
14:00 566.42 566.44 566.35 566.36 0.0K
14:01 566.36 566.42 566.36 566.42 0.0K
14:02 566.42 566.44 566.40 566.42 0.0K
14:03 566.42 566.46 566.41 566.44 0.0K
14:04 566.39 566.40 566.39 566.40 0.0K
14:05 566.39 566.42 566.38 566.38 0.0K
14:06 566.38 566.39 566.34 566.34 0.0K
14:07 566.34 566.39 566.34 566.38 0.0K
14:08 566.36 566.36 566.35 566.35 0.0K
14:09 566.35 566.36 566.33 566.36 0.0K
14:10 566.36 566.38 566.34 566.34 0.0K
14:11 566.33 566.40 566.33 566.38 0.0K
14:12 566.38 566.39 566.36 566.37 0.0K
14:13 566.37 566.43 566.37 566.43 0.0K
14:14 566.43 566.50 566.43 566.48 0.0K
14:15 566.48 566.49 566.47 566.47 0.0K
14:16 566.47 566.53 566.40 566.53 0.0K
14:17 566.53 566.54 566.49 566.50 0.0K
14:18 566.50 566.53 566.49 566.53 0.0K
14:19 566.53 566.53 566.48 566.50 0.0K
14:20 566.50 566.54 566.50 566.54 0.0K
14:21 566.54 566.55 566.49 566.49 0.0K
14:22 566.49 566.54 566.45 566.53 0.0K
14:23 566.53 566.66 566.53 566.64 0.0K
14:24 566.64 566.66 566.62 566.62 0.0K
14:25 566.62 566.65 566.62 566.64 0.0K
14:26 566.64 566.78 566.64 566.77 0.0K
14:27 566.77 566.80 566.76 566.77 0.0K
14:28 566.80 566.85 566.80 566.85 0.0K
14:29 566.85 566.90 566.85 566.89 0.0K
14:30 566.88 566.88 566.76 566.76 0.0K
14:31 566.74 566.74 566.70 566.72 0.0K
14:32 566.75 566.75 566.72 566.74 0.0K
14:33 566.74 566.79 566.73 566.78 0.0K
14:34 566.80 566.88 566.79 566.87 0.0K
14:35 566.88 566.88 566.85 566.85 0.0K
14:36 566.85 566.85 566.77 566.77 0.0K
14:37 566.77 566.80 566.68 566.68 0.0K
14:38 566.68 566.69 566.56 566.56 0.0K
14:39 566.56 566.59 566.56 566.56 0.0K
14:40 566.56 566.56 566.51 566.55 0.0K
14:41 566.54 566.61 566.54 566.55 0.0K
14:42 566.55 566.56 566.50 566.51 0.0K
14:43 566.51 566.57 566.46 566.49 0.0K
14:44 566.46 566.49 566.44 566.45 0.0K
14:45 566.45 566.49 566.45 566.46 0.0K
14:46 566.45 566.46 566.35 566.35 0.0K
14:47 566.35 566.39 566.32 566.32 0.0K
14:48 566.32 566.32 566.25 566.25 0.0K
14:49 566.25 566.28 566.25 566.28 0.0K
14:50 566.28 566.33 566.28 566.33 0.0K
14:51 566.33 566.39 566.33 566.39 0.0K
14:52 566.39 566.48 566.38 566.48 0.0K
14:53 566.52 566.55 566.48 566.48 0.0K
14:54 566.48 566.52 566.44 566.52 0.0K
14:55 566.52 566.52 566.50 566.50 0.0K
14:56 566.50 566.52 566.44 566.45 0.0K
14:57 566.47 566.53 566.47 566.53 0.0K
14:58 566.53 566.59 566.49 566.59 0.0K
14:59 566.60 566.67 566.60 566.62 0.0K
15:00 566.62 566.64 566.58 566.62 0.0K
15:01 566.62 566.64 566.61 566.61 0.0K
15:02 566.59 566.69 566.59 566.66 0.0K
15:03 566.70 566.78 566.70 566.78 0.0K
15:04 566.78 566.82 566.76 566.76 0.0K
15:05 566.76 566.87 566.76 566.85 0.0K
15:06 566.85 566.86 566.80 566.80 0.0K
15:07 566.80 566.81 566.79 566.80 0.0K
15:08 566.80 566.87 566.77 566.77 0.0K
15:09 566.77 566.88 566.77 566.88 0.0K
15:10 566.89 566.92 566.89 566.89 0.0K
15:11 566.89 566.92 566.89 566.90 0.0K
15:12 566.90 566.91 566.83 566.86 0.0K
15:13 566.86 566.90 566.86 566.87 0.0K
15:14 566.87 566.94 566.87 566.91 0.0K
15:15 566.91 566.92 566.89 566.92 0.0K
15:16 566.92 566.93 566.90 566.93 0.0K
15:17 566.93 566.93 566.90 566.92 0.0K
15:18 566.93 566.97 566.93 566.93 0.0K
15:19 566.93 566.93 566.88 566.89 0.0K
15:20 566.84 566.90 566.83 566.87 0.0K
15:21 566.85 566.85 566.77 566.77 0.0K
15:22 566.76 566.76 566.70 566.76 0.0K
15:23 566.76 566.77 566.72 566.73 0.0K
15:24 566.73 566.73 566.63 566.64 0.0K
15:25 566.64 566.69 566.64 566.69 0.0K
15:26 566.71 566.72 566.68 566.70 0.0K
15:27 566.68 566.74 566.68 566.74 0.0K
15:28 566.74 566.79 566.73 566.79 0.0K
15:29 566.79 566.80 566.73 566.79 0.0K
15:30 566.80 566.81 566.72 566.78 0.0K
15:31 566.83 566.99 566.83 566.88 0.0K
15:32 566.88 566.99 566.88 566.93 0.0K
15:33 566.93 567.00 566.88 566.98 0.0K
15:34 567.00 567.05 566.95 567.05 0.0K
15:35 567.05 567.05 566.96 567.04 0.0K
15:36 567.03 567.08 567.01 567.03 0.0K
15:37 567.03 567.03 567.00 567.03 0.0K
15:38 567.04 567.05 566.95 567.01 0.0K
15:39 567.00 567.06 567.00 567.03 0.0K
15:40 567.03 567.06 566.98 567.00 0.0K
15:41 567.00 567.08 567.00 567.07 0.0K
15:42 567.07 567.17 567.07 567.17 0.0K
15:43 567.18 567.22 567.17 567.20 0.0K
15:44 567.20 567.20 567.09 567.14 0.0K
15:45 567.14 567.21 567.09 567.20 0.0K
15:46 567.17 567.38 567.17 567.34 0.0K
15:47 567.35 567.40 567.31 567.37 0.0K
15:48 567.37 567.46 567.37 567.43 0.0K
15:49 567.43 567.54 567.43 567.50 0.0K
15:50 567.50 567.50 567.41 567.42 0.0K
15:51 567.44 567.56 567.44 567.56 0.0K
15:52 567.56 567.57 567.51 567.51 0.0K
15:53 567.51 567.52 567.31 567.33 0.0K
15:54 567.40 567.52 567.35 567.52 0.0K
15:55 567.54 567.64 567.53 567.64 0.0K
15:56 567.65 567.68 567.52 567.52 0.0K
15:57 567.49 567.66 567.49 567.66 0.0K
15:58 567.65 567.69 567.59 567.69 0.0K
15:59 567.64 567.74 567.64 567.74 0.0K
16:00 567.74 567.86 567.64 567.64 0.0K
16:01 567.65 567.69 567.50 567.67 0.0K
16:02 567.64 567.64 567.56 567.56 0.0K
16:03 567.56 567.57 567.42 567.48 0.0K
16:04 567.47 567.52 567.47 567.52 0.0K
16:05 567.52 567.74 567.52 567.73 0.0K
16:06 567.73 567.77 567.66 567.77 0.0K
16:07 567.81 567.88 567.75 567.88 0.0K
16:08 567.89 567.94 567.88 567.88 0.0K
16:09 567.88 567.90 567.85 567.85 0.0K
16:10 567.86 567.90 567.84 567.89 0.0K
16:11 567.89 567.97 567.85 567.97 0.0K
16:12 567.97 568.04 567.94 567.98 0.0K
16:13 568.00 568.07 567.98 568.01 0.0K
16:14 568.05 568.16 568.04 568.12 0.0K
16:15 568.12 568.12 568.03 568.05 0.0K
16:16 568.04 568.04 567.96 567.97 0.0K
16:17 567.97 568.08 567.95 568.02 0.0K
16:18 568.05 568.30 568.04 568.30 0.0K
16:19 568.32 568.45 568.30 568.40 0.0K
16:20 568.40 568.40 568.40 568.40 0.0K
16:21 568.40 568.40 568.40 568.40 0.0K
16:22 568.40 568.40 568.40 568.40 0.0K
16:23 568.40 568.40 568.40 568.40 0.0K
16:24 568.40 568.40 568.40 568.40 0.0K
16:25 568.40 568.40 567.46 567.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available