OSESX Small Cap_PR

OSESP
🏛️ norway →
520.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 533.89 533.89 532.16 532.27 0.0K
09:01 532.29 532.43 532.29 532.43 0.0K
09:02 532.46 532.85 532.35 532.85 0.0K
09:03 532.92 533.10 532.92 533.05 0.0K
09:04 533.12 533.20 533.06 533.06 0.0K
09:05 533.25 533.41 533.25 533.35 0.0K
09:06 533.33 533.41 533.29 533.41 0.0K
09:07 533.42 533.50 533.15 533.15 0.0K
09:08 533.20 533.20 532.95 532.97 0.0K
09:09 532.88 532.95 532.76 532.76 0.0K
09:10 532.76 532.82 532.71 532.79 0.0K
09:11 532.89 533.02 532.89 533.02 0.0K
09:12 532.84 533.02 532.84 533.02 0.0K
09:13 533.00 533.00 532.90 532.98 0.0K
09:14 532.97 532.97 532.91 532.94 0.0K
09:15 532.97 532.97 532.88 532.90 0.0K
09:16 532.89 532.89 532.80 532.80 0.0K
09:17 532.77 532.85 532.72 532.73 0.0K
09:18 532.72 532.72 532.62 532.62 0.0K
09:19 532.68 532.68 532.62 532.62 0.0K
09:20 532.61 532.61 532.59 532.61 0.0K
09:21 532.61 532.61 532.50 532.51 0.0K
09:22 532.47 532.47 532.06 532.06 0.0K
09:23 531.94 531.94 531.78 531.78 0.0K
09:24 531.85 531.85 531.72 531.74 0.0K
09:25 531.73 531.73 531.63 531.65 0.0K
09:26 531.68 531.68 531.61 531.65 0.0K
09:27 531.62 531.69 531.62 531.69 0.0K
09:28 531.68 531.76 531.68 531.76 0.0K
09:29 531.76 531.76 531.46 531.46 0.0K
09:30 531.42 531.60 531.42 531.60 0.0K
09:31 531.58 531.58 531.53 531.53 0.0K
09:32 531.42 531.43 531.39 531.42 0.0K
09:33 531.45 531.59 531.45 531.49 0.0K
09:34 531.52 531.52 531.48 531.51 0.0K
09:35 531.49 531.57 531.49 531.57 0.0K
09:36 531.58 531.71 531.58 531.59 0.0K
09:37 531.54 531.66 531.54 531.59 0.0K
09:38 531.59 531.63 531.57 531.63 0.0K
09:39 531.60 531.65 531.60 531.63 0.0K
09:40 531.62 531.68 531.62 531.66 0.0K
09:41 531.62 531.62 531.59 531.59 0.0K
09:42 531.60 531.73 531.60 531.73 0.0K
09:43 531.78 531.84 531.78 531.84 0.0K
09:44 531.85 531.85 531.76 531.82 0.0K
09:45 531.89 531.96 531.89 531.89 0.0K
09:46 531.89 531.92 531.80 531.92 0.0K
09:47 531.91 532.04 531.91 531.93 0.0K
09:48 531.85 531.85 531.80 531.82 0.0K
09:49 531.82 531.84 531.80 531.81 0.0K
09:50 531.83 531.84 531.82 531.83 0.0K
09:51 531.84 531.85 531.80 531.80 0.0K
09:52 531.81 531.87 531.74 531.87 0.0K
09:53 531.97 531.97 531.95 531.95 0.0K
09:54 531.86 531.90 531.86 531.90 0.0K
09:55 531.87 531.96 531.87 531.96 0.0K
09:56 531.81 531.85 531.78 531.78 0.0K
09:57 531.83 531.83 531.75 531.75 0.0K
09:58 531.73 531.81 531.68 531.79 0.0K
09:59 531.71 531.75 531.63 531.63 0.0K
10:00 531.61 531.61 531.52 531.52 0.0K
10:01 531.56 531.56 531.52 531.55 0.0K
10:02 531.55 531.55 531.44 531.44 0.0K
10:03 531.47 531.48 531.40 531.40 0.0K
10:04 531.38 531.42 531.38 531.42 0.0K
10:05 531.50 531.69 531.50 531.68 0.0K
10:06 531.61 531.62 531.61 531.62 0.0K
10:07 531.57 531.61 531.57 531.58 0.0K
10:08 531.60 531.73 531.60 531.73 0.0K
10:09 531.71 531.80 531.71 531.74 0.0K
10:10 531.76 531.76 531.71 531.74 0.0K
10:11 531.71 531.71 531.58 531.58 0.0K
10:12 531.62 531.62 531.51 531.57 0.0K
10:13 531.52 531.52 531.51 531.52 0.0K
10:14 531.52 531.60 531.52 531.56 0.0K
10:15 531.65 531.66 531.65 531.65 0.0K
10:16 531.65 531.65 531.58 531.59 0.0K
10:17 531.69 531.80 531.69 531.80 0.0K
10:18 531.83 531.86 531.81 531.81 0.0K
10:19 531.75 531.77 531.72 531.77 0.0K
10:20 531.74 531.74 531.69 531.70 0.0K
10:21 531.70 531.77 531.70 531.77 0.0K
10:22 531.78 531.84 531.78 531.78 0.0K
10:23 531.73 531.75 531.73 531.74 0.0K
10:24 531.75 531.79 531.75 531.79 0.0K
10:25 531.78 531.78 531.55 531.55 0.0K
10:26 531.50 531.54 531.50 531.50 0.0K
10:27 531.53 531.57 531.48 531.48 0.0K
10:28 531.49 531.49 531.46 531.46 0.0K
10:29 531.56 531.56 531.49 531.49 0.0K
10:30 531.55 531.55 531.45 531.45 0.0K
10:31 531.45 531.45 531.38 531.39 0.0K
10:32 531.34 531.36 531.28 531.36 0.0K
10:33 531.34 531.34 531.30 531.30 0.0K
10:34 531.28 531.33 531.28 531.32 0.0K
10:35 531.33 531.40 531.33 531.40 0.0K
10:36 531.34 531.42 531.34 531.42 0.0K
10:37 531.37 531.38 531.37 531.38 0.0K
10:38 531.40 531.46 531.40 531.46 0.0K
10:39 531.42 531.48 531.42 531.48 0.0K
10:40 531.52 531.55 531.52 531.54 0.0K
10:41 531.38 531.38 531.22 531.22 0.0K
10:42 531.17 531.17 531.02 531.02 0.0K
10:43 531.00 531.13 531.00 531.13 0.0K
10:44 531.15 531.15 531.14 531.15 0.0K
10:45 531.15 531.18 531.13 531.18 0.0K
10:46 531.23 531.23 531.18 531.23 0.0K
10:47 531.23 531.25 531.23 531.23 0.0K
10:48 531.22 531.32 531.22 531.32 0.0K
10:49 531.34 531.42 531.34 531.41 0.0K
10:50 531.40 531.40 531.39 531.40 0.0K
10:51 531.40 531.50 531.40 531.49 0.0K
10:52 531.43 531.43 531.36 531.36 0.0K
10:53 531.37 531.47 531.37 531.47 0.0K
10:54 531.46 531.48 531.46 531.46 0.0K
10:55 531.47 531.50 531.47 531.47 0.0K
10:56 531.42 531.42 531.40 531.40 0.0K
10:57 531.43 531.44 531.41 531.43 0.0K
10:58 531.43 531.48 531.43 531.48 0.0K
10:59 531.46 531.48 531.45 531.45 0.0K
11:00 531.48 531.49 531.48 531.48 0.0K
11:01 531.45 531.49 531.44 531.49 0.0K
11:02 531.46 531.56 531.46 531.56 0.0K
11:03 531.60 531.61 531.60 531.61 0.0K
11:04 531.55 531.64 531.55 531.60 0.0K
11:05 531.64 531.64 531.57 531.57 0.0K
11:06 531.56 531.59 531.55 531.55 0.0K
11:07 531.50 531.50 531.44 531.45 0.0K
11:08 531.47 531.47 531.46 531.46 0.0K
11:09 531.48 531.48 531.45 531.45 0.0K
11:10 531.53 531.53 531.48 531.51 0.0K
11:11 531.58 531.59 531.58 531.59 0.0K
11:12 531.59 531.59 531.42 531.42 0.0K
11:13 531.32 531.35 531.27 531.35 0.0K
11:14 531.37 531.37 531.36 531.36 0.0K
11:15 531.29 531.29 531.23 531.23 0.0K
11:16 531.24 531.25 531.23 531.24 0.0K
11:17 531.24 531.24 531.23 531.23 0.0K
11:18 531.23 531.23 531.22 531.22 0.0K
11:19 531.31 531.31 531.28 531.31 0.0K
11:20 531.35 531.37 531.35 531.37 0.0K
11:21 531.36 531.37 531.33 531.33 0.0K
11:22 531.29 531.29 531.25 531.25 0.0K
11:23 531.20 531.22 531.19 531.19 0.0K
11:24 531.14 531.15 531.13 531.13 0.0K
11:25 531.14 531.21 531.14 531.15 0.0K
11:26 531.06 531.09 531.04 531.09 0.0K
11:27 531.07 531.12 531.07 531.11 0.0K
11:28 531.11 531.16 531.09 531.14 0.0K
11:29 531.13 531.13 531.12 531.13 0.0K
11:30 531.16 531.16 531.09 531.11 0.0K
11:31 531.12 531.15 531.12 531.13 0.0K
11:32 531.07 531.07 531.04 531.04 0.0K
11:33 531.06 531.06 530.98 530.98 0.0K
11:34 530.93 530.97 530.93 530.95 0.0K
11:35 530.96 530.97 530.95 530.97 0.0K
11:36 530.93 530.93 530.90 530.91 0.0K
11:37 530.87 530.87 530.85 530.85 0.0K
11:38 530.79 530.82 530.76 530.76 0.0K
11:39 530.75 530.75 530.71 530.72 0.0K
11:40 530.67 530.67 530.59 530.59 0.0K
11:41 530.57 530.57 530.50 530.50 0.0K
11:42 530.50 530.61 530.50 530.59 0.0K
11:43 530.59 530.62 530.59 530.62 0.0K
11:44 530.60 530.61 530.59 530.60 0.0K
11:45 530.61 530.61 530.59 530.59 0.0K
11:46 530.61 530.61 530.60 530.61 0.0K
11:47 530.60 530.60 530.46 530.46 0.0K
11:48 530.40 530.49 530.40 530.48 0.0K
11:49 530.50 530.53 530.50 530.50 0.0K
11:50 530.54 530.54 530.47 530.47 0.0K
11:51 530.47 530.50 530.47 530.50 0.0K
11:52 530.51 530.51 530.48 530.51 0.0K
11:53 530.49 530.49 530.45 530.45 0.0K
11:54 530.44 530.45 530.44 530.45 0.0K
11:55 530.47 530.49 530.47 530.47 0.0K
11:56 530.51 530.54 530.51 530.53 0.0K
11:57 530.54 530.54 530.48 530.48 0.0K
11:58 530.47 530.47 530.39 530.40 0.0K
11:59 530.42 530.42 530.33 530.34 0.0K
12:00 530.33 530.37 530.33 530.33 0.0K
12:01 530.30 530.30 530.24 530.24 0.0K
12:02 530.29 530.34 530.27 530.34 0.0K
12:03 530.31 530.33 530.28 530.32 0.0K
12:04 530.30 530.30 530.18 530.18 0.0K
12:05 530.18 530.18 530.15 530.15 0.0K
12:06 530.20 530.20 530.17 530.18 0.0K
12:07 530.19 530.28 530.19 530.28 0.0K
12:08 530.27 530.27 530.24 530.25 0.0K
12:09 530.28 530.28 530.25 530.25 0.0K
12:10 530.26 530.29 530.23 530.23 0.0K
12:11 530.14 530.16 530.11 530.11 0.0K
12:12 530.12 530.19 530.11 530.19 0.0K
12:13 530.16 530.18 530.15 530.17 0.0K
12:14 530.17 530.17 530.11 530.12 0.0K
12:15 530.22 530.24 530.22 530.22 0.0K
12:16 530.24 530.29 530.23 530.29 0.0K
12:17 530.30 530.32 530.27 530.31 0.0K
12:18 530.32 530.32 530.22 530.22 0.0K
12:19 530.19 530.20 530.18 530.18 0.0K
12:20 530.17 530.18 530.13 530.13 0.0K
12:21 530.15 530.25 530.15 530.24 0.0K
12:22 530.24 530.27 530.22 530.22 0.0K
12:23 530.22 530.22 530.16 530.16 0.0K
12:24 530.17 530.17 530.10 530.10 0.0K
12:25 530.12 530.14 530.12 530.14 0.0K
12:26 530.14 530.22 530.14 530.22 0.0K
12:27 530.23 530.23 530.20 530.23 0.0K
12:28 530.23 530.25 530.23 530.23 0.0K
12:29 530.23 530.33 530.23 530.33 0.0K
12:30 530.39 530.39 530.24 530.24 0.0K
12:31 530.24 530.24 530.20 530.21 0.0K
12:32 530.33 530.38 530.33 530.38 0.0K
12:33 530.38 530.39 530.38 530.39 0.0K
12:34 530.39 530.40 530.39 530.40 0.0K
12:35 530.43 530.46 530.40 530.46 0.0K
12:36 530.50 530.50 530.47 530.47 0.0K
12:37 530.49 530.54 530.49 530.52 0.0K
12:38 530.52 530.52 530.50 530.50 0.0K
12:39 530.50 530.59 530.50 530.59 0.0K
12:40 530.60 530.62 530.60 530.61 0.0K
12:41 530.59 530.60 530.59 530.59 0.0K
12:42 530.56 530.64 530.56 530.62 0.0K
12:43 530.63 530.63 530.61 530.61 0.0K
12:44 530.59 530.59 530.54 530.58 0.0K
12:45 530.55 530.56 530.53 530.53 0.0K
12:46 530.51 530.55 530.51 530.54 0.0K
12:47 530.54 530.60 530.54 530.58 0.0K
12:48 530.62 530.62 530.60 530.60 0.0K
12:49 530.65 530.65 530.62 530.62 0.0K
12:50 530.62 530.62 530.61 530.61 0.0K
12:51 530.60 530.67 530.60 530.67 0.0K
12:52 530.66 530.66 530.61 530.61 0.0K
12:53 530.60 530.66 530.60 530.66 0.0K
12:54 530.68 530.68 530.59 530.64 0.0K
12:55 530.64 530.64 530.58 530.58 0.0K
12:56 530.58 530.58 530.58 530.58 0.0K
12:57 530.59 530.63 530.59 530.59 0.0K
12:58 530.57 530.61 530.57 530.57 0.0K
12:59 530.55 530.59 530.55 530.59 0.0K
13:00 530.58 530.66 530.58 530.58 0.0K
13:01 530.58 530.63 530.58 530.58 0.0K
13:02 530.56 530.56 530.54 530.55 0.0K
13:03 530.56 530.60 530.56 530.60 0.0K
13:04 530.60 530.65 530.60 530.65 0.0K
13:05 530.65 530.65 530.58 530.58 0.0K
13:06 530.50 530.51 530.48 530.51 0.0K
13:07 530.52 530.52 530.48 530.48 0.0K
13:08 530.50 530.54 530.48 530.54 0.0K
13:09 530.60 530.64 530.59 530.59 0.0K
13:10 530.57 530.59 530.54 530.54 0.0K
13:11 530.51 530.51 530.48 530.48 0.0K
13:12 530.49 530.53 530.49 530.53 0.0K
13:13 530.55 530.56 530.49 530.49 0.0K
13:14 530.46 530.55 530.46 530.55 0.0K
13:15 530.54 530.54 530.51 530.53 0.0K
13:16 530.59 530.67 530.59 530.67 0.0K
13:17 530.65 530.68 530.64 530.64 0.0K
13:18 530.64 530.69 530.64 530.69 0.0K
13:19 530.69 530.76 530.69 530.76 0.0K
13:20 530.77 530.81 530.77 530.80 0.0K
13:21 530.80 530.88 530.80 530.87 0.0K
13:22 530.87 530.89 530.87 530.89 0.0K
13:23 530.88 530.95 530.88 530.92 0.0K
13:24 530.91 530.93 530.91 530.93 0.0K
13:25 530.88 530.90 530.88 530.90 0.0K
13:26 530.90 530.90 530.88 530.89 0.0K
13:27 530.89 530.93 530.89 530.93 0.0K
13:28 530.93 530.98 530.93 530.97 0.0K
13:29 530.97 530.97 530.91 530.94 0.0K
13:30 530.90 530.92 530.90 530.92 0.0K
13:31 530.92 531.01 530.92 531.01 0.0K
13:32 531.02 531.04 530.92 530.92 0.0K
13:33 530.92 530.93 530.91 530.93 0.0K
13:34 530.96 530.96 530.90 530.90 0.0K
13:35 530.89 530.94 530.89 530.93 0.0K
13:36 530.94 531.01 530.94 531.01 0.0K
13:37 531.01 531.07 531.01 531.07 0.0K
13:38 531.04 531.06 531.04 531.06 0.0K
13:39 531.02 531.07 531.02 531.07 0.0K
13:40 531.09 531.09 531.06 531.09 0.0K
13:41 531.19 531.19 531.15 531.16 0.0K
13:42 531.17 531.21 531.17 531.20 0.0K
13:43 531.21 531.21 531.12 531.12 0.0K
13:44 531.10 531.10 531.05 531.07 0.0K
13:45 531.07 531.08 531.07 531.07 0.0K
13:46 531.06 531.06 531.03 531.03 0.0K
13:47 531.08 531.08 531.05 531.05 0.0K
13:48 531.10 531.10 531.05 531.06 0.0K
13:49 531.06 531.06 531.01 531.02 0.0K
13:50 531.01 531.02 530.99 531.02 0.0K
13:51 531.01 531.06 530.99 531.06 0.0K
13:52 530.98 530.98 530.97 530.97 0.0K
13:53 530.97 530.97 530.96 530.97 0.0K
13:54 531.03 531.07 531.03 531.06 0.0K
13:55 531.03 531.04 531.03 531.04 0.0K
13:56 531.05 531.05 531.00 531.03 0.0K
13:57 531.04 531.10 531.04 531.06 0.0K
13:58 531.04 531.06 531.04 531.05 0.0K
13:59 531.07 531.07 531.04 531.04 0.0K
14:00 531.03 531.03 531.00 531.00 0.0K
14:01 531.02 531.02 530.97 530.97 0.0K
14:02 530.99 531.10 530.99 531.09 0.0K
14:03 531.08 531.10 531.08 531.10 0.0K
14:04 531.15 531.17 531.15 531.15 0.0K
14:05 531.12 531.13 531.11 531.12 0.0K
14:06 531.10 531.15 531.10 531.15 0.0K
14:07 531.13 531.14 531.13 531.14 0.0K
14:08 531.14 531.20 531.14 531.19 0.0K
14:09 531.19 531.19 531.16 531.16 0.0K
14:10 531.19 531.19 531.16 531.16 0.0K
14:11 531.18 531.18 531.13 531.13 0.0K
14:12 531.13 531.18 531.13 531.18 0.0K
14:13 531.18 531.22 531.15 531.15 0.0K
14:14 531.17 531.17 531.13 531.13 0.0K
14:15 531.13 531.19 531.13 531.18 0.0K
14:16 531.17 531.22 531.14 531.22 0.0K
14:17 531.23 531.33 531.23 531.33 0.0K
14:18 531.36 531.36 531.33 531.34 0.0K
14:19 531.34 531.34 531.32 531.32 0.0K
14:20 531.31 531.35 531.25 531.35 0.0K
14:21 531.37 531.37 531.36 531.37 0.0K
14:22 531.38 531.42 531.38 531.38 0.0K
14:23 531.39 531.41 531.38 531.38 0.0K
14:24 531.39 531.42 531.39 531.41 0.0K
14:25 531.41 531.46 531.37 531.46 0.0K
14:26 531.48 531.51 531.48 531.51 0.0K
14:27 531.50 531.59 531.50 531.57 0.0K
14:28 531.63 531.64 531.62 531.62 0.0K
14:29 531.61 531.61 531.59 531.60 0.0K
14:30 531.55 531.56 531.48 531.48 0.0K
14:31 531.48 531.48 531.42 531.42 0.0K
14:32 531.43 531.43 531.37 531.38 0.0K
14:33 531.38 531.38 531.34 531.34 0.0K
14:34 531.32 531.32 531.28 531.28 0.0K
14:35 531.32 531.32 531.24 531.24 0.0K
14:36 531.23 531.24 531.19 531.24 0.0K
14:37 531.27 531.27 531.07 531.07 0.0K
14:38 531.08 531.08 530.92 530.92 0.0K
14:39 530.92 530.94 530.89 530.94 0.0K
14:40 530.91 530.91 530.88 530.88 0.0K
14:41 530.85 530.85 530.76 530.76 0.0K
14:42 530.78 530.78 530.74 530.78 0.0K
14:43 530.78 530.85 530.78 530.81 0.0K
14:44 530.82 530.87 530.82 530.87 0.0K
14:45 530.82 530.82 530.79 530.80 0.0K
14:46 530.80 530.80 530.72 530.77 0.0K
14:47 530.75 530.75 530.66 530.68 0.0K
14:48 530.71 530.73 530.68 530.68 0.0K
14:49 530.67 530.67 530.64 530.66 0.0K
14:50 530.61 530.61 530.51 530.51 0.0K
14:51 530.51 530.52 530.51 530.51 0.0K
14:52 530.51 530.51 530.46 530.48 0.0K
14:53 530.46 530.46 530.40 530.40 0.0K
14:54 530.40 530.43 530.39 530.43 0.0K
14:55 530.44 530.47 530.44 530.45 0.0K
14:56 530.47 530.47 530.36 530.36 0.0K
14:57 530.36 530.36 530.33 530.33 0.0K
14:58 530.34 530.34 530.31 530.31 0.0K
14:59 530.32 530.36 530.32 530.36 0.0K
15:00 530.34 530.34 530.28 530.30 0.0K
15:01 530.32 530.39 530.32 530.36 0.0K
15:02 530.34 530.35 530.32 530.35 0.0K
15:03 530.32 530.36 530.32 530.36 0.0K
15:04 530.35 530.35 530.32 530.32 0.0K
15:05 530.32 530.33 530.32 530.33 0.0K
15:06 530.35 530.36 530.34 530.34 0.0K
15:07 530.38 530.38 530.36 530.36 0.0K
15:08 530.37 530.41 530.32 530.32 0.0K
15:09 530.34 530.34 530.34 530.34 0.0K
15:10 530.34 530.40 530.34 530.38 0.0K
15:11 530.39 530.50 530.39 530.50 0.0K
15:12 530.46 530.46 530.36 530.36 0.0K
15:13 530.34 530.34 530.32 530.32 0.0K
15:14 530.29 530.33 530.29 530.32 0.0K
15:15 530.31 530.35 530.31 530.35 0.0K
15:16 530.35 530.36 530.34 530.36 0.0K
15:17 530.29 530.33 530.23 530.23 0.0K
15:18 530.27 530.27 530.16 530.16 0.0K
15:19 530.14 530.17 530.11 530.11 0.0K
15:20 530.14 530.14 530.07 530.07 0.0K
15:21 530.07 530.07 529.96 529.96 0.0K
15:22 529.98 529.98 529.96 529.96 0.0K
15:23 529.97 529.97 529.94 529.96 0.0K
15:24 529.97 530.01 529.97 530.01 0.0K
15:25 530.01 530.05 530.01 530.05 0.0K
15:26 530.02 530.02 529.99 530.01 0.0K
15:27 530.07 530.10 530.07 530.09 0.0K
15:28 530.11 530.11 530.07 530.07 0.0K
15:29 530.08 530.09 530.04 530.04 0.0K
15:30 530.03 530.03 529.96 529.98 0.0K
15:31 529.93 529.96 529.93 529.95 0.0K
15:32 529.92 529.92 529.86 529.86 0.0K
15:33 529.82 529.83 529.82 529.83 0.0K
15:34 529.88 529.93 529.88 529.93 0.0K
15:35 529.92 529.93 529.91 529.91 0.0K
15:36 529.90 529.90 529.80 529.80 0.0K
15:37 529.89 529.89 529.78 529.83 0.0K
15:38 529.87 529.88 529.84 529.88 0.0K
15:39 529.84 529.92 529.84 529.92 0.0K
15:40 530.00 530.10 530.00 530.08 0.0K
15:41 530.08 530.08 530.05 530.07 0.0K
15:42 530.10 530.10 530.06 530.06 0.0K
15:43 530.06 530.06 530.01 530.01 0.0K
15:44 529.98 530.06 529.98 530.06 0.0K
15:45 530.03 530.03 529.92 529.92 0.0K
15:46 529.90 529.94 529.90 529.92 0.0K
15:47 529.90 529.99 529.90 529.99 0.0K
15:48 529.96 529.96 529.93 529.94 0.0K
15:49 529.94 529.98 529.94 529.96 0.0K
15:50 529.98 529.98 529.92 529.92 0.0K
15:51 529.90 529.90 529.88 529.88 0.0K
15:52 529.87 529.87 529.80 529.80 0.0K
15:53 529.82 529.85 529.82 529.84 0.0K
15:54 529.85 529.87 529.85 529.87 0.0K
15:55 529.81 529.90 529.80 529.90 0.0K
15:56 529.96 530.00 529.96 530.00 0.0K
15:57 529.99 530.01 529.99 530.01 0.0K
15:58 530.05 530.08 530.01 530.03 0.0K
15:59 530.06 530.07 530.06 530.07 0.0K
16:00 530.11 530.11 530.06 530.06 0.0K
16:01 530.07 530.07 529.99 530.04 0.0K
16:02 530.01 530.04 529.93 529.93 0.0K
16:03 529.95 529.96 529.95 529.95 0.0K
16:04 529.97 529.97 529.93 529.96 0.0K
16:05 529.95 530.05 529.95 530.05 0.0K
16:06 530.01 530.11 530.01 530.11 0.0K
16:07 530.11 530.14 530.11 530.14 0.0K
16:08 530.24 530.26 530.23 530.26 0.0K
16:09 530.29 530.36 530.29 530.36 0.0K
16:10 530.31 530.31 530.21 530.21 0.0K
16:11 530.28 530.33 530.28 530.28 0.0K
16:12 530.24 530.26 530.24 530.26 0.0K
16:13 530.19 530.19 530.12 530.18 0.0K
16:14 530.17 530.18 530.16 530.18 0.0K
16:15 530.19 530.26 530.19 530.21 0.0K
16:16 530.19 530.19 530.15 530.17 0.0K
16:17 530.14 530.17 530.14 530.17 0.0K
16:18 530.20 530.26 530.18 530.26 0.0K
16:19 530.26 530.26 530.20 530.22 0.0K
16:20 530.23 530.23 530.23 530.23 0.0K
16:21 530.23 530.23 530.23 530.23 0.0K
16:22 530.23 530.23 530.23 530.23 0.0K
16:23 530.23 530.23 530.23 530.23 0.0K
16:24 530.23 530.23 530.23 530.23 0.0K
16:25 530.23 530.23 529.68 529.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available