OSESX Small Cap_PR

OSESP
🏛️ norway →
520.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 530.91 530.94 530.24 530.24 0.0K
09:01 530.27 530.36 530.02 530.02 0.0K
09:02 530.02 530.15 530.02 530.13 0.0K
09:03 530.04 530.04 529.77 529.79 0.0K
09:04 529.58 529.65 529.50 529.50 0.0K
09:05 529.48 529.53 529.46 529.47 0.0K
09:06 529.46 529.46 529.34 529.34 0.0K
09:07 529.40 529.41 529.09 529.09 0.0K
09:08 529.05 529.16 529.05 529.14 0.0K
09:09 529.16 529.20 529.05 529.20 0.0K
09:10 529.29 529.43 529.29 529.43 0.0K
09:11 529.47 529.54 529.45 529.47 0.0K
09:12 529.42 529.43 529.36 529.43 0.0K
09:13 529.43 529.43 529.24 529.24 0.0K
09:14 529.10 529.10 529.03 529.03 0.0K
09:15 529.03 529.07 529.00 529.00 0.0K
09:16 528.96 528.96 528.93 528.93 0.0K
09:17 528.97 528.97 528.92 528.95 0.0K
09:18 528.95 528.95 528.81 528.86 0.0K
09:19 528.84 528.93 528.84 528.89 0.0K
09:20 528.87 528.88 528.77 528.77 0.0K
09:21 528.78 528.78 528.70 528.73 0.0K
09:22 528.74 528.74 528.67 528.67 0.0K
09:23 528.71 528.74 528.68 528.74 0.0K
09:24 528.68 528.68 528.54 528.54 0.0K
09:25 528.52 528.52 528.37 528.37 0.0K
09:26 528.41 528.42 528.37 528.37 0.0K
09:27 528.32 528.32 528.27 528.27 0.0K
09:28 528.30 528.41 528.24 528.24 0.0K
09:29 528.25 528.26 528.25 528.26 0.0K
09:30 528.12 528.19 528.12 528.16 0.0K
09:31 528.18 528.30 528.18 528.27 0.0K
09:32 528.36 528.49 528.36 528.40 0.0K
09:33 528.40 528.40 528.33 528.33 0.0K
09:34 528.33 528.46 528.33 528.46 0.0K
09:35 528.44 528.63 528.44 528.63 0.0K
09:36 528.55 528.58 528.51 528.58 0.0K
09:37 528.53 528.64 528.53 528.64 0.0K
09:38 528.62 528.68 528.62 528.68 0.0K
09:39 528.66 528.66 528.47 528.47 0.0K
09:40 528.52 528.58 528.49 528.49 0.0K
09:41 528.52 528.62 528.51 528.62 0.0K
09:42 528.65 528.65 528.53 528.53 0.0K
09:43 528.44 528.44 528.41 528.41 0.0K
09:44 528.44 528.46 528.44 528.46 0.0K
09:45 528.50 528.50 528.50 528.50 0.0K
09:46 528.50 528.60 528.46 528.60 0.0K
09:47 528.64 528.67 528.64 528.64 0.0K
09:48 528.64 528.69 528.64 528.64 0.0K
09:49 528.63 528.78 528.63 528.78 0.0K
09:50 528.80 528.84 528.72 528.84 0.0K
09:51 528.82 528.83 528.82 528.82 0.0K
09:52 528.83 528.86 528.83 528.86 0.0K
09:53 528.85 528.93 528.85 528.93 0.0K
09:54 528.93 528.93 528.77 528.77 0.0K
09:55 528.76 528.76 528.72 528.76 0.0K
09:56 528.77 528.77 528.72 528.77 0.0K
09:57 528.81 528.82 528.76 528.76 0.0K
09:58 528.80 528.82 528.75 528.82 0.0K
09:59 528.80 528.90 528.80 528.90 0.0K
10:00 529.01 529.09 529.01 529.07 0.0K
10:01 529.06 529.06 529.03 529.03 0.0K
10:02 529.07 529.12 529.06 529.12 0.0K
10:03 529.10 529.19 529.10 529.14 0.0K
10:04 529.16 529.27 529.16 529.27 0.0K
10:05 529.27 529.30 529.26 529.26 0.0K
10:06 529.15 529.21 529.10 529.10 0.0K
10:07 529.13 529.13 529.09 529.09 0.0K
10:08 529.11 529.18 529.08 529.18 0.0K
10:09 529.10 529.11 529.10 529.10 0.0K
10:10 529.09 529.17 529.09 529.16 0.0K
10:11 529.16 529.24 529.16 529.23 0.0K
10:12 529.22 529.31 529.22 529.31 0.0K
10:13 529.28 529.32 529.27 529.32 0.0K
10:14 529.35 529.37 529.29 529.29 0.0K
10:15 529.26 529.40 529.26 529.40 0.0K
10:16 529.39 529.39 529.34 529.39 0.0K
10:17 529.36 529.42 529.36 529.41 0.0K
10:18 529.44 529.47 529.44 529.46 0.0K
10:19 529.50 529.50 529.47 529.49 0.0K
10:20 529.46 529.55 529.46 529.55 0.0K
10:21 529.53 529.55 529.53 529.54 0.0K
10:22 529.58 529.58 529.57 529.57 0.0K
10:23 529.51 529.58 529.51 529.58 0.0K
10:24 529.55 529.63 529.55 529.61 0.0K
10:25 529.61 529.62 529.58 529.58 0.0K
10:26 529.65 529.70 529.65 529.70 0.0K
10:27 529.69 529.69 529.69 529.69 0.0K
10:28 529.72 529.77 529.72 529.76 0.0K
10:29 529.78 529.78 529.71 529.71 0.0K
10:30 529.80 529.83 529.78 529.83 0.0K
10:31 529.85 529.85 529.83 529.83 0.0K
10:32 529.89 529.89 529.87 529.88 0.0K
10:33 529.88 529.88 529.83 529.85 0.0K
10:34 529.84 529.84 529.79 529.80 0.0K
10:35 529.74 529.74 529.64 529.64 0.0K
10:36 529.64 529.67 529.64 529.66 0.0K
10:37 529.63 529.63 529.59 529.59 0.0K
10:38 529.60 529.67 529.60 529.67 0.0K
10:39 529.66 529.69 529.66 529.69 0.0K
10:40 529.70 529.71 529.70 529.71 0.0K
10:41 529.71 529.72 529.70 529.70 0.0K
10:42 529.85 529.88 529.83 529.88 0.0K
10:43 529.89 529.89 529.83 529.83 0.0K
10:44 529.86 529.95 529.86 529.95 0.0K
10:45 530.02 530.09 530.02 530.08 0.0K
10:46 530.06 530.06 530.05 530.06 0.0K
10:47 530.06 530.11 530.02 530.02 0.0K
10:48 529.99 529.99 529.88 529.88 0.0K
10:49 529.86 529.94 529.86 529.94 0.0K
10:50 529.93 530.01 529.93 530.01 0.0K
10:51 530.07 530.10 530.07 530.09 0.0K
10:52 530.09 530.09 529.99 529.99 0.0K
10:53 529.98 529.98 529.93 529.96 0.0K
10:54 529.98 529.98 529.93 529.93 0.0K
10:55 529.95 529.95 529.91 529.91 0.0K
10:56 529.90 529.90 529.87 529.88 0.0K
10:57 529.85 529.85 529.78 529.80 0.0K
10:58 529.80 529.88 529.80 529.88 0.0K
10:59 529.90 529.91 529.85 529.85 0.0K
11:00 529.82 529.84 529.81 529.84 0.0K
11:01 529.86 529.86 529.82 529.82 0.0K
11:02 529.84 529.84 529.77 529.77 0.0K
11:03 529.79 529.83 529.79 529.79 0.0K
11:04 529.81 529.81 529.74 529.74 0.0K
11:05 529.75 529.75 529.71 529.71 0.0K
11:06 529.76 529.76 529.72 529.72 0.0K
11:07 529.75 529.76 529.73 529.76 0.0K
11:08 529.75 529.78 529.70 529.78 0.0K
11:09 529.78 529.82 529.78 529.82 0.0K
11:10 529.81 529.89 529.81 529.89 0.0K
11:11 529.91 529.97 529.91 529.97 0.0K
11:12 529.96 529.96 529.95 529.95 0.0K
11:13 529.95 530.00 529.95 530.00 0.0K
11:14 530.00 530.11 530.00 530.11 0.0K
11:15 530.11 530.11 530.01 530.05 0.0K
11:16 530.06 530.07 529.97 529.97 0.0K
11:17 530.02 530.06 530.02 530.06 0.0K
11:18 530.06 530.06 530.06 530.06 0.0K
11:19 530.00 530.07 530.00 530.07 0.0K
11:20 530.07 530.10 530.07 530.09 0.0K
11:21 530.07 530.07 530.04 530.05 0.0K
11:22 530.05 530.05 530.02 530.05 0.0K
11:23 530.03 530.04 530.03 530.04 0.0K
11:24 530.02 530.02 530.01 530.01 0.0K
11:25 529.99 530.06 529.99 530.04 0.0K
11:26 530.05 530.06 530.04 530.04 0.0K
11:27 530.04 530.04 530.01 530.01 0.0K
11:28 530.01 530.04 530.01 530.04 0.0K
11:29 530.07 530.07 529.90 529.90 0.0K
11:30 529.90 529.90 529.79 529.79 0.0K
11:31 529.75 529.75 529.69 529.69 0.0K
11:32 529.67 529.69 529.67 529.67 0.0K
11:33 529.67 529.67 529.65 529.65 0.0K
11:34 529.67 529.67 529.58 529.58 0.0K
11:35 529.50 529.50 529.34 529.34 0.0K
11:36 529.29 529.29 529.21 529.21 0.0K
11:37 529.23 529.23 529.08 529.08 0.0K
11:38 529.05 529.11 529.05 529.09 0.0K
11:39 529.12 529.12 529.01 529.01 0.0K
11:40 529.00 529.03 528.96 529.03 0.0K
11:41 529.04 529.05 529.01 529.03 0.0K
11:42 529.03 529.04 528.95 528.95 0.0K
11:43 528.83 528.93 528.82 528.93 0.0K
11:44 528.84 528.87 528.81 528.87 0.0K
11:45 528.87 528.87 528.61 528.61 0.0K
11:46 528.53 528.60 528.53 528.60 0.0K
11:47 528.60 528.68 528.60 528.68 0.0K
11:48 528.65 528.65 528.61 528.63 0.0K
11:49 528.62 528.66 528.62 528.66 0.0K
11:50 528.65 528.65 528.63 528.64 0.0K
11:51 528.63 528.65 528.63 528.63 0.0K
11:52 528.63 528.63 528.60 528.60 0.0K
11:53 528.60 528.71 528.60 528.71 0.0K
11:54 528.66 528.68 528.66 528.66 0.0K
11:55 528.74 528.75 528.72 528.75 0.0K
11:56 528.65 528.70 528.65 528.70 0.0K
11:57 528.70 528.70 528.64 528.64 0.0K
11:58 528.70 528.72 528.70 528.72 0.0K
11:59 528.64 528.64 528.61 528.63 0.0K
12:00 528.61 528.66 528.61 528.66 0.0K
12:01 528.65 528.68 528.64 528.68 0.0K
12:02 528.65 528.72 528.65 528.72 0.0K
12:03 528.71 528.71 528.69 528.69 0.0K
12:04 528.69 528.69 528.68 528.68 0.0K
12:05 528.68 528.69 528.67 528.69 0.0K
12:06 528.70 528.70 528.67 528.67 0.0K
12:07 528.70 528.78 528.70 528.78 0.0K
12:08 528.78 528.78 528.77 528.77 0.0K
12:09 528.79 528.90 528.79 528.90 0.0K
12:10 528.93 528.95 528.93 528.94 0.0K
12:11 528.95 528.99 528.95 528.99 0.0K
12:12 528.93 528.93 528.89 528.89 0.0K
12:13 528.98 528.98 528.94 528.95 0.0K
12:14 528.96 528.97 528.95 528.97 0.0K
12:15 528.98 529.03 528.98 528.98 0.0K
12:16 528.98 528.98 528.86 528.86 0.0K
12:17 528.86 528.87 528.86 528.86 0.0K
12:18 528.86 528.86 528.81 528.81 0.0K
12:19 528.76 528.79 528.67 528.67 0.0K
12:20 528.68 528.68 528.61 528.65 0.0K
12:21 528.65 528.67 528.63 528.63 0.0K
12:22 528.63 528.63 528.59 528.61 0.0K
12:23 528.63 528.63 528.62 528.63 0.0K
12:24 528.63 528.67 528.62 528.67 0.0K
12:25 528.67 528.78 528.67 528.78 0.0K
12:26 528.78 528.78 528.71 528.72 0.0K
12:27 528.71 528.72 528.67 528.67 0.0K
12:28 528.67 528.70 528.67 528.69 0.0K
12:29 528.69 528.69 528.59 528.61 0.0K
12:30 528.60 528.60 528.58 528.58 0.0K
12:31 528.54 528.54 528.47 528.47 0.0K
12:32 528.49 528.49 528.44 528.45 0.0K
12:33 528.52 528.53 528.52 528.53 0.0K
12:34 528.53 528.62 528.53 528.62 0.0K
12:35 528.65 528.70 528.64 528.70 0.0K
12:36 528.69 528.69 528.64 528.65 0.0K
12:37 528.65 528.65 528.63 528.63 0.0K
12:38 528.64 528.65 528.61 528.61 0.0K
12:39 528.60 528.60 528.58 528.58 0.0K
12:40 528.72 528.72 528.57 528.57 0.0K
12:41 528.57 528.65 528.57 528.65 0.0K
12:42 528.65 528.67 528.59 528.59 0.0K
12:43 528.56 528.58 528.56 528.58 0.0K
12:44 528.57 528.60 528.57 528.58 0.0K
12:45 528.56 528.56 528.53 528.53 0.0K
12:46 528.52 528.54 528.49 528.49 0.0K
12:47 528.46 528.50 528.46 528.50 0.0K
12:48 528.46 528.51 528.46 528.51 0.0K
12:49 528.53 528.53 528.47 528.47 0.0K
12:50 528.49 528.49 528.44 528.44 0.0K
12:51 528.43 528.43 528.40 528.42 0.0K
12:52 528.42 528.43 528.40 528.43 0.0K
12:53 528.44 528.44 528.43 528.43 0.0K
12:54 528.43 528.47 528.41 528.42 0.0K
12:55 528.41 528.41 528.37 528.38 0.0K
12:56 528.37 528.39 528.37 528.37 0.0K
12:57 528.37 528.40 528.37 528.40 0.0K
12:58 528.34 528.37 528.34 528.35 0.0K
12:59 528.29 528.36 528.29 528.35 0.0K
13:00 528.40 528.45 528.38 528.45 0.0K
13:01 528.36 528.36 528.34 528.36 0.0K
13:02 528.34 528.44 528.34 528.44 0.0K
13:03 528.38 528.38 528.35 528.35 0.0K
13:04 528.35 528.37 528.35 528.37 0.0K
13:05 528.37 528.39 528.36 528.39 0.0K
13:06 528.38 528.38 528.33 528.33 0.0K
13:07 528.33 528.33 528.29 528.29 0.0K
13:08 528.34 528.34 528.30 528.33 0.0K
13:09 528.37 528.42 528.37 528.42 0.0K
13:10 528.40 528.43 528.40 528.43 0.0K
13:11 528.40 528.41 528.36 528.36 0.0K
13:12 528.37 528.40 528.37 528.40 0.0K
13:13 528.40 528.40 528.36 528.36 0.0K
13:14 528.36 528.37 528.28 528.28 0.0K
13:15 528.28 528.28 528.18 528.18 0.0K
13:16 528.18 528.18 528.15 528.15 0.0K
13:17 528.15 528.15 528.11 528.12 0.0K
13:18 528.17 528.18 528.17 528.18 0.0K
13:19 528.17 528.17 528.10 528.10 0.0K
13:20 528.13 528.13 527.97 527.97 0.0K
13:21 527.82 527.82 527.70 527.72 0.0K
13:22 527.70 527.72 527.70 527.72 0.0K
13:23 527.74 527.74 527.66 527.66 0.0K
13:24 527.65 527.68 527.65 527.67 0.0K
13:25 527.70 527.70 527.66 527.66 0.0K
13:26 527.72 527.72 527.67 527.67 0.0K
13:27 527.61 527.67 527.61 527.61 0.0K
13:28 527.62 527.62 527.59 527.59 0.0K
13:29 527.58 527.58 527.54 527.56 0.0K
13:30 527.51 527.51 527.43 527.48 0.0K
13:31 527.49 527.49 527.49 527.49 0.0K
13:32 527.49 527.49 527.43 527.43 0.0K
13:33 527.43 527.43 527.41 527.41 0.0K
13:34 527.41 527.47 527.41 527.46 0.0K
13:35 527.47 527.55 527.47 527.55 0.0K
13:36 527.55 527.55 527.51 527.53 0.0K
13:37 527.53 527.53 527.47 527.48 0.0K
13:38 527.50 527.52 527.46 527.46 0.0K
13:39 527.45 527.48 527.45 527.46 0.0K
13:40 527.44 527.46 527.43 527.46 0.0K
13:41 527.49 527.53 527.49 527.53 0.0K
13:42 527.53 527.53 527.50 527.50 0.0K
13:43 527.43 527.43 527.37 527.39 0.0K
13:44 527.38 527.38 527.36 527.37 0.0K
13:45 527.33 527.33 527.24 527.24 0.0K
13:46 527.23 527.23 527.12 527.12 0.0K
13:47 527.06 527.06 527.01 527.01 0.0K
13:48 526.98 526.98 526.91 526.91 0.0K
13:49 526.89 526.93 526.89 526.93 0.0K
13:50 526.93 526.93 526.90 526.91 0.0K
13:51 526.92 526.92 526.89 526.89 0.0K
13:52 526.89 526.89 526.83 526.83 0.0K
13:53 526.84 526.86 526.84 526.84 0.0K
13:54 526.84 526.91 526.84 526.90 0.0K
13:55 526.97 527.04 526.97 527.04 0.0K
13:56 527.03 527.04 527.00 527.04 0.0K
13:57 527.05 527.07 527.05 527.07 0.0K
13:58 527.07 527.08 527.07 527.08 0.0K
13:59 527.08 527.08 527.07 527.08 0.0K
14:00 527.09 527.09 527.06 527.06 0.0K
14:01 527.02 527.03 527.00 527.03 0.0K
14:02 527.05 527.06 527.03 527.03 0.0K
14:03 527.06 527.06 527.03 527.03 0.0K
14:04 527.03 527.03 526.93 526.93 0.0K
14:05 526.94 526.94 526.91 526.91 0.0K
14:06 526.92 526.92 526.81 526.81 0.0K
14:07 526.78 526.83 526.78 526.83 0.0K
14:08 526.79 526.79 526.77 526.77 0.0K
14:09 526.75 526.75 526.72 526.72 0.0K
14:10 526.75 526.82 526.75 526.82 0.0K
14:11 526.83 526.83 526.76 526.76 0.0K
14:12 526.80 526.80 526.77 526.78 0.0K
14:13 526.75 526.78 526.75 526.76 0.0K
14:14 526.74 526.76 526.74 526.75 0.0K
14:15 526.74 526.74 526.69 526.74 0.0K
14:16 526.73 526.78 526.71 526.74 0.0K
14:17 526.74 526.78 526.74 526.74 0.0K
14:18 526.73 526.75 526.69 526.70 0.0K
14:19 526.72 526.77 526.72 526.77 0.0K
14:20 526.78 526.78 526.64 526.64 0.0K
14:21 526.65 526.66 526.61 526.61 0.0K
14:22 526.61 526.65 526.61 526.65 0.0K
14:23 526.65 526.65 526.62 526.63 0.0K
14:24 526.64 526.66 526.60 526.60 0.0K
14:25 526.57 526.57 526.55 526.55 0.0K
14:26 526.56 526.57 526.55 526.57 0.0K
14:27 526.46 526.46 526.40 526.40 0.0K
14:28 526.42 526.44 526.38 526.38 0.0K
14:29 526.37 526.45 526.37 526.43 0.0K
14:30 526.44 526.48 526.44 526.48 0.0K
14:31 526.49 526.49 526.43 526.43 0.0K
14:32 526.43 526.43 526.38 526.40 0.0K
14:33 526.38 526.38 526.32 526.32 0.0K
14:34 526.30 526.31 526.28 526.29 0.0K
14:35 526.29 526.29 526.26 526.26 0.0K
14:36 526.20 526.26 526.20 526.26 0.0K
14:37 526.28 526.28 526.16 526.16 0.0K
14:38 526.15 526.19 526.09 526.09 0.0K
14:39 526.07 526.14 526.07 526.11 0.0K
14:40 526.11 526.14 526.11 526.14 0.0K
14:41 526.14 526.15 526.08 526.11 0.0K
14:42 526.07 526.07 526.04 526.07 0.0K
14:43 526.07 526.15 526.07 526.15 0.0K
14:44 526.14 526.24 526.14 526.24 0.0K
14:45 526.24 526.28 526.24 526.28 0.0K
14:46 526.29 526.31 526.27 526.31 0.0K
14:47 526.29 526.29 526.26 526.29 0.0K
14:48 526.28 526.29 526.28 526.29 0.0K
14:49 526.33 526.33 526.29 526.29 0.0K
14:50 526.27 526.30 526.27 526.30 0.0K
14:51 526.31 526.35 526.31 526.35 0.0K
14:52 526.35 526.39 526.34 526.39 0.0K
14:53 526.40 526.42 526.39 526.42 0.0K
14:54 526.37 526.37 526.30 526.30 0.0K
14:55 526.29 526.29 526.20 526.20 0.0K
14:56 526.19 526.19 526.10 526.10 0.0K
14:57 526.13 526.15 526.10 526.15 0.0K
14:58 526.17 526.20 526.17 526.20 0.0K
14:59 526.14 526.14 526.02 526.02 0.0K
15:00 526.02 526.02 525.97 525.97 0.0K
15:01 525.97 525.98 525.96 525.98 0.0K
15:02 525.98 526.00 525.98 526.00 0.0K
15:03 526.02 526.04 526.02 526.04 0.0K
15:04 526.09 526.10 526.09 526.10 0.0K
15:05 526.13 526.15 526.10 526.15 0.0K
15:06 526.16 526.16 526.15 526.15 0.0K
15:07 526.15 526.15 526.12 526.12 0.0K
15:08 526.12 526.12 526.08 526.08 0.0K
15:09 526.07 526.07 526.04 526.06 0.0K
15:10 526.06 526.06 526.03 526.06 0.0K
15:11 526.06 526.16 526.06 526.16 0.0K
15:12 526.14 526.14 526.12 526.12 0.0K
15:13 526.15 526.22 526.15 526.22 0.0K
15:14 526.20 526.22 526.20 526.20 0.0K
15:15 526.20 526.20 526.16 526.16 0.0K
15:16 526.16 526.22 526.16 526.22 0.0K
15:17 526.20 526.25 526.20 526.25 0.0K
15:18 526.23 526.28 526.23 526.28 0.0K
15:19 526.28 526.29 526.28 526.28 0.0K
15:20 526.27 526.27 526.23 526.24 0.0K
15:21 526.24 526.32 526.24 526.29 0.0K
15:22 526.28 526.28 526.22 526.22 0.0K
15:23 526.22 526.22 526.16 526.19 0.0K
15:24 526.15 526.15 526.08 526.12 0.0K
15:25 526.12 526.27 526.12 526.27 0.0K
15:26 526.19 526.28 526.19 526.28 0.0K
15:27 526.29 526.30 526.29 526.30 0.0K
15:28 526.30 526.32 526.30 526.31 0.0K
15:29 526.32 526.32 526.26 526.26 0.0K
15:30 526.26 526.26 526.19 526.20 0.0K
15:31 526.22 526.22 526.20 526.20 0.0K
15:32 526.19 526.19 526.13 526.19 0.0K
15:33 526.19 526.24 526.19 526.24 0.0K
15:34 526.29 526.29 526.23 526.23 0.0K
15:35 526.27 526.27 526.23 526.25 0.0K
15:36 526.23 526.23 526.19 526.19 0.0K
15:37 526.21 526.24 526.21 526.24 0.0K
15:38 526.22 526.25 526.21 526.23 0.0K
15:39 526.22 526.22 526.18 526.18 0.0K
15:40 526.13 526.13 526.03 526.04 0.0K
15:41 525.99 525.99 525.92 525.92 0.0K
15:42 525.87 525.87 525.75 525.75 0.0K
15:43 525.84 525.84 525.79 525.79 0.0K
15:44 525.79 525.79 525.72 525.72 0.0K
15:45 525.69 525.69 525.58 525.59 0.0K
15:46 525.64 525.66 525.63 525.63 0.0K
15:47 525.63 525.69 525.63 525.69 0.0K
15:48 525.70 525.70 525.63 525.68 0.0K
15:49 525.63 525.69 525.63 525.69 0.0K
15:50 525.70 525.76 525.70 525.71 0.0K
15:51 525.72 525.76 525.72 525.73 0.0K
15:52 525.67 525.73 525.67 525.67 0.0K
15:53 525.66 525.66 525.60 525.63 0.0K
15:54 525.60 525.60 525.49 525.49 0.0K
15:55 525.51 525.51 525.50 525.51 0.0K
15:56 525.50 525.50 525.44 525.44 0.0K
15:57 525.42 525.42 525.40 525.40 0.0K
15:58 525.35 525.36 525.32 525.32 0.0K
15:59 525.31 525.32 525.25 525.25 0.0K
16:00 525.26 525.26 525.16 525.16 0.0K
16:01 525.11 525.17 525.10 525.17 0.0K
16:02 525.17 525.17 525.14 525.17 0.0K
16:03 525.17 525.18 525.14 525.14 0.0K
16:04 525.11 525.17 525.11 525.17 0.0K
16:05 525.19 525.19 525.13 525.13 0.0K
16:06 525.10 525.11 525.09 525.11 0.0K
16:07 525.08 525.11 524.99 524.99 0.0K
16:08 525.03 525.14 524.97 525.14 0.0K
16:09 525.19 525.29 525.19 525.29 0.0K
16:10 525.30 525.39 525.27 525.39 0.0K
16:11 525.43 525.60 525.43 525.60 0.0K
16:12 525.60 525.70 525.60 525.70 0.0K
16:13 525.68 525.73 525.68 525.71 0.0K
16:14 525.69 525.69 525.66 525.68 0.0K
16:15 525.67 525.72 525.67 525.72 0.0K
16:16 525.68 525.70 525.62 525.70 0.0K
16:17 525.72 525.72 525.67 525.68 0.0K
16:18 525.70 525.70 525.66 525.68 0.0K
16:19 525.66 525.85 525.66 525.85 0.0K
16:20 525.89 525.89 525.87 525.87 0.0K
16:21 525.87 525.87 525.87 525.87 0.0K
16:22 525.87 525.87 525.87 525.87 0.0K
16:23 525.87 525.87 525.87 525.87 0.0K
16:24 525.87 525.87 525.87 525.87 0.0K
16:25 525.87 525.87 524.88 524.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available