Oshkosh

OSK
🏛️ usa →
128.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 133.56 133.56 133.21 133.21 4.7K
09:38 134.18 134.18 134.18 134.18 1.5K
09:39 134.16 134.16 134.16 134.16 3.1K
09:40 134.14 134.14 134.14 134.14 0.7K
09:41 134.14 134.50 134.14 134.50 1.6K
09:42 134.00 134.00 134.00 134.00 0.6K
09:43 134.00 134.00 134.00 134.00 0.7K
09:45 134.08 134.08 133.66 133.66 4.9K
09:46 133.76 133.97 133.75 133.97 4.3K
09:47 133.98 134.27 133.98 134.18 1.6K
09:48 134.25 134.25 133.69 133.69 1.4K
09:49 133.75 133.75 133.75 133.75 1.4K
09:51 133.83 133.83 133.83 133.83 0.2K
09:52 134.44 134.44 134.44 134.44 3.4K
09:56 134.40 134.40 134.40 134.40 2.4K
09:59 134.24 134.41 134.24 134.41 1.2K
10:00 134.42 134.42 134.26 134.26 1.1K
10:02 134.24 134.34 134.24 134.34 1.8K
10:04 134.36 134.36 134.35 134.35 0.5K
10:05 134.34 134.34 134.34 134.34 1.9K
10:06 134.51 134.58 134.51 134.58 1.1K
10:07 134.90 134.90 134.90 134.90 0.8K
10:09 134.71 134.80 134.71 134.80 3.9K
10:10 134.96 134.96 134.96 134.96 1.6K
10:13 134.62 134.62 134.62 134.62 0.6K
10:14 134.50 134.50 134.50 134.50 0.5K
10:15 134.54 134.54 134.53 134.53 1.4K
10:17 134.40 134.40 134.26 134.26 0.6K
10:18 134.29 134.29 134.25 134.25 1.8K
10:21 134.25 134.25 134.12 134.18 1.1K
10:22 134.05 134.05 134.05 134.04 0.5K
10:23 134.05 134.05 134.05 134.04 1.6K
10:28 133.88 133.88 133.88 133.88 1.7K
10:29 133.87 133.99 133.85 133.85 2.3K
10:30 134.01 134.04 133.95 134.04 1.2K
10:31 134.04 134.04 134.04 134.04 0.9K
10:32 134.14 134.14 134.14 134.14 0.8K
10:33 134.25 134.25 134.21 134.21 0.7K
10:34 134.42 134.56 134.35 134.56 2.2K
10:35 134.48 134.48 134.48 134.48 1.1K
10:36 134.55 134.55 134.51 134.51 1.1K
10:37 134.63 134.63 134.63 134.63 0.5K
10:38 134.54 134.54 134.54 134.54 1.4K
10:39 134.57 134.57 134.55 134.55 0.4K
10:40 134.57 134.57 134.48 134.48 0.3K
10:41 134.61 134.61 134.61 134.61 0.5K
10:42 134.63 134.63 134.56 134.63 1.6K
10:43 134.60 134.64 134.56 134.64 2.2K
10:44 134.75 134.79 134.64 134.79 2.7K
10:45 134.82 134.82 134.82 134.82 0.3K
10:46 134.82 134.82 134.75 134.79 3.2K
10:47 134.85 134.85 134.77 134.77 5.3K
10:48 134.69 134.70 134.69 134.70 4.1K
10:49 134.68 134.73 134.68 134.73 1.4K
10:50 134.72 134.72 134.72 134.72 1.8K
10:51 134.72 134.73 134.72 134.73 0.9K
10:52 134.74 134.79 134.74 134.79 2.3K
10:53 134.77 134.77 134.77 134.77 1.2K
10:54 134.80 134.80 134.80 134.79 0.8K
10:55 134.80 134.88 134.80 134.88 1.1K
10:56 134.86 134.86 134.86 134.85 0.1K
10:57 134.79 134.79 134.78 134.78 1.4K
10:58 134.79 134.79 134.79 134.79 1.5K
10:59 134.74 134.76 134.74 134.76 1.3K
11:01 134.67 134.67 134.67 134.67 1.4K
11:03 134.57 134.57 134.57 134.57 0.3K
11:04 134.57 134.57 134.57 134.57 0.3K
11:05 134.62 134.66 134.62 134.66 2.0K
11:07 134.64 134.64 134.64 134.64 0.1K
11:08 134.57 134.57 134.57 134.57 1.0K
11:09 134.49 134.49 134.49 134.49 0.7K
11:10 134.50 134.50 134.50 134.50 0.4K
11:11 134.48 134.48 134.48 134.48 0.5K
11:12 134.54 134.54 134.54 134.54 1.7K
11:13 134.49 134.49 134.49 134.49 1.2K
11:14 134.52 134.52 134.26 134.26 2.8K
11:15 134.24 134.24 134.24 134.24 1.4K
11:16 134.43 134.43 134.43 134.43 1.6K
11:17 134.36 134.36 134.36 134.36 0.6K
11:19 134.40 134.40 134.26 134.26 2.1K
11:21 134.19 134.19 134.19 134.19 0.1K
11:22 134.21 134.21 134.19 134.19 1.4K
11:25 134.09 134.09 134.09 134.09 2.6K
11:31 133.97 133.97 133.97 133.97 1.1K
11:32 133.87 133.87 133.87 133.87 2.3K
11:35 133.68 133.68 133.68 133.68 0.9K
11:37 133.69 133.69 133.68 133.68 2.0K
11:39 133.56 133.56 133.50 133.50 0.6K
11:40 133.40 133.40 133.40 133.40 0.8K
11:41 133.42 133.42 133.42 133.42 2.1K
11:44 133.27 133.27 133.27 133.27 2.4K
11:48 132.89 132.89 132.89 132.89 1.4K
11:51 132.76 132.84 132.76 132.84 2.2K
11:53 132.90 132.90 132.90 132.90 2.2K
11:59 132.69 132.69 132.69 132.69 3.5K
12:08 132.55 132.55 132.55 132.54 0.7K
12:09 132.62 132.62 132.62 132.62 1.1K
12:10 132.66 132.66 132.66 132.66 1.8K
12:14 132.45 132.45 132.45 132.45 0.9K
12:17 132.47 132.47 132.47 132.47 0.8K
12:18 132.48 132.48 132.48 132.48 0.5K
12:19 132.55 132.55 132.55 132.55 1.5K
12:23 132.80 132.80 132.80 132.80 0.6K
12:24 132.74 132.74 132.74 132.74 0.8K
12:26 132.74 132.74 132.74 132.74 2.5K
12:31 132.43 132.44 132.43 132.44 2.6K
12:35 132.50 132.57 132.50 132.57 1.9K
12:36 132.37 132.41 132.25 132.30 3.5K
12:37 132.49 132.52 132.45 132.52 1.8K
12:38 132.70 132.70 132.70 132.70 1.6K
12:43 132.59 132.59 132.59 132.59 1.8K
12:50 132.65 132.65 132.65 132.65 0.9K
12:51 132.69 132.69 132.69 132.69 1.3K
12:56 132.50 132.61 132.50 132.61 2.1K
12:57 132.57 132.57 132.57 132.57 0.4K
12:58 132.54 132.54 132.40 132.40 2.5K
13:02 132.30 132.30 132.30 132.30 3.3K
13:06 132.11 132.11 132.11 132.11 0.7K
13:07 132.11 132.11 132.11 132.11 0.3K
13:08 132.15 132.19 132.15 132.19 1.0K
13:09 132.22 132.24 132.22 132.24 0.9K
13:10 132.25 132.25 132.12 132.12 1.8K
13:12 132.12 132.20 132.12 132.20 7.2K
13:25 132.23 132.37 132.23 132.37 3.2K
13:27 132.19 132.19 132.19 132.19 1.0K
13:29 132.11 132.11 132.11 132.10 2.6K
13:32 131.95 131.97 131.95 131.97 1.3K
13:33 131.89 131.89 131.89 131.89 2.0K
13:34 131.80 131.80 131.80 131.79 2.5K
13:35 131.79 131.79 131.79 131.79 1.3K
13:36 131.72 131.74 131.71 131.74 3.5K
13:37 131.74 131.74 131.42 131.42 6.6K
13:38 131.55 131.61 131.51 131.51 5.4K
13:39 131.43 131.47 131.43 131.47 2.4K
13:40 131.45 131.45 131.45 131.45 1.3K
13:42 131.40 131.54 131.34 131.43 3.2K
13:44 131.34 131.34 131.34 131.34 1.0K
13:45 131.20 131.20 130.98 130.98 1.5K
13:48 131.25 131.25 131.25 131.25 1.5K
13:50 131.17 131.17 131.17 131.17 0.7K
13:52 131.07 131.07 131.07 131.07 0.9K
13:53 131.00 131.00 131.00 131.00 0.7K
13:54 131.18 131.18 131.10 131.10 0.9K
13:55 131.04 131.10 130.94 130.98 16.0K
13:56 130.93 130.93 130.77 130.77 2.4K
13:57 130.79 130.79 130.79 130.79 0.5K
13:58 130.81 130.81 130.81 130.81 1.1K
13:59 130.59 130.59 130.59 130.59 0.3K
14:00 130.59 130.59 130.59 130.59 0.9K
14:01 130.56 130.65 130.56 130.65 13.2K
14:02 130.82 130.85 130.75 130.85 2.0K
14:03 130.72 130.72 130.72 130.72 2.5K
14:04 130.61 130.61 130.61 130.61 0.9K
14:06 130.70 130.77 130.69 130.77 5.6K
14:07 130.70 130.84 130.70 130.84 4.4K
14:08 130.88 130.97 130.88 130.97 2.5K
14:10 131.01 131.01 130.88 130.88 1.2K
14:11 130.88 130.88 130.88 130.88 0.7K
14:12 130.87 130.95 130.87 130.95 2.3K
14:15 130.80 130.80 130.76 130.76 1.7K
14:16 130.69 130.69 130.69 130.69 0.4K
14:17 130.64 130.64 130.64 130.64 1.3K
14:19 130.48 130.48 130.48 130.48 0.7K
14:20 130.46 130.56 130.46 130.56 1.6K
14:21 130.60 130.60 130.60 130.60 0.4K
14:22 130.51 130.67 130.51 130.67 4.6K
14:23 130.67 130.71 130.65 130.71 3.1K
14:24 130.89 130.89 130.89 130.89 0.4K
14:25 130.84 130.96 130.84 130.96 1.2K
14:26 130.97 130.97 130.97 130.97 1.2K
14:29 130.93 130.93 130.93 130.93 1.3K
14:31 131.00 131.02 130.95 131.02 4.1K
14:32 131.02 131.02 130.97 130.97 1.5K
14:34 131.00 131.10 131.00 131.10 9.6K
14:37 131.12 131.17 130.92 130.93 5.2K
14:38 130.95 130.95 130.95 130.95 1.2K
14:39 131.20 131.20 131.11 131.11 1.1K
14:40 131.17 131.18 131.17 131.18 1.1K
14:41 130.83 130.83 130.83 130.83 3.5K
14:42 130.94 130.94 130.94 130.94 1.3K
14:45 130.88 131.01 130.88 131.01 4.0K
14:46 131.07 131.07 131.07 131.07 0.5K
14:47 131.10 131.10 131.08 131.07 1.1K
14:49 131.27 131.27 131.17 131.17 1.2K
14:50 131.07 131.07 131.07 131.07 1.1K
14:51 131.01 131.01 131.01 131.01 2.1K
14:53 130.97 130.97 130.97 130.97 0.7K
14:54 131.01 131.01 131.00 131.00 1.7K
14:55 130.84 130.89 130.84 130.89 1.2K
14:56 130.89 130.89 130.89 130.89 1.6K
14:57 130.95 130.95 130.75 130.75 6.1K
14:58 130.75 130.83 130.75 130.82 2.7K
15:00 130.81 130.88 130.77 130.77 13.5K
15:01 131.00 131.00 130.93 130.93 3.5K
15:02 131.00 131.00 130.93 130.99 2.1K
15:03 130.85 130.85 130.85 130.85 1.2K
15:04 130.81 130.81 130.81 130.81 0.4K
15:05 130.79 130.92 130.79 130.92 1.7K
15:06 130.89 130.94 130.89 130.94 1.2K
15:07 130.95 130.95 130.95 130.95 0.3K
15:08 130.92 130.92 130.92 130.92 0.8K
15:09 130.92 130.96 130.92 130.96 5.9K
15:11 130.81 130.81 130.81 130.81 0.7K
15:12 130.88 130.88 130.88 130.88 0.5K
15:13 130.89 130.89 130.89 130.89 0.2K
15:14 130.95 130.95 130.89 130.89 0.7K
15:15 130.90 130.90 130.87 130.87 1.6K
15:16 130.84 130.86 130.84 130.86 1.4K
15:17 130.94 130.94 130.94 130.94 1.0K
15:18 130.89 130.89 130.88 130.88 1.8K
15:19 131.00 131.00 131.00 131.00 4.9K
15:21 130.90 130.90 130.90 130.90 1.5K
15:22 130.87 130.87 130.87 130.87 1.8K
15:23 130.95 130.95 130.95 130.95 1.1K
15:25 130.98 130.98 130.94 130.94 2.0K
15:26 130.90 130.90 130.90 130.90 1.1K
15:27 130.83 130.83 130.76 130.77 4.7K
15:31 130.75 130.75 130.72 130.72 1.7K
15:32 130.75 130.82 130.75 130.82 2.7K
15:33 130.90 130.90 130.90 130.90 0.7K
15:34 130.87 130.87 130.87 130.87 2.0K
15:35 130.92 130.92 130.76 130.76 10.5K
15:36 130.77 130.77 130.62 130.62 2.8K
15:37 130.62 130.62 130.62 130.62 0.6K
15:38 130.60 130.60 130.59 130.59 4.4K
15:39 130.57 130.93 130.57 130.93 4.6K
15:40 130.99 130.99 130.96 130.96 1.7K
15:41 130.97 130.97 130.97 130.97 0.5K
15:42 130.98 130.98 130.98 130.98 0.5K
15:43 130.98 130.98 130.95 130.96 4.5K
15:45 130.94 131.03 130.94 131.03 3.1K
15:46 131.27 131.27 131.27 131.27 1.0K
15:47 131.13 131.13 131.07 131.07 6.8K
15:49 131.18 131.18 131.18 131.18 1.8K
15:50 131.23 131.34 131.21 131.33 2.8K
15:51 131.43 131.56 131.43 131.56 1.9K
15:52 131.58 131.60 131.48 131.48 7.2K
15:53 131.55 131.60 131.55 131.60 2.2K
15:54 131.43 131.43 131.43 131.43 2.2K
15:55 131.25 131.33 131.16 131.24 6.9K
15:56 131.34 131.37 131.23 131.37 9.6K
15:57 131.38 131.38 131.22 131.26 5.9K
15:58 131.32 131.35 131.26 131.30 11.0K
15:59 131.35 131.54 131.32 131.54 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available