Oslo Axess All-share_NR

OAAXN
🏛️ norway →
69.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.51 73.93 72.51 73.93 0.0K
09:01 73.93 73.97 73.93 73.97 0.0K
09:02 73.97 73.97 73.96 73.96 0.0K
09:03 73.95 73.95 73.90 73.90 0.0K
09:04 73.90 73.90 73.73 73.73 0.0K
09:05 73.71 73.71 73.47 73.47 0.0K
09:06 73.40 73.44 73.40 73.44 0.0K
09:07 73.24 73.25 73.12 73.12 0.0K
09:08 73.19 73.28 73.19 73.28 0.0K
09:09 73.36 73.36 73.36 73.36 0.0K
09:10 73.36 73.36 73.34 73.34 0.0K
09:11 73.34 73.41 73.34 73.41 0.0K
09:12 73.04 73.04 73.03 73.03 0.0K
09:13 73.03 73.03 72.78 72.78 0.0K
09:14 72.81 72.86 72.81 72.86 0.0K
09:15 72.88 72.88 72.88 72.88 0.0K
09:16 72.90 72.90 72.86 72.87 0.0K
09:17 72.92 72.96 72.68 72.68 0.0K
09:18 72.63 72.63 72.59 72.59 0.0K
09:19 72.53 72.54 72.49 72.54 0.0K
09:20 72.56 72.56 72.52 72.52 0.0K
09:21 72.52 72.52 72.52 72.52 0.0K
09:22 72.52 72.52 72.52 72.52 0.0K
09:23 72.52 72.52 72.52 72.52 0.0K
09:24 72.52 72.52 72.46 72.46 0.0K
09:25 72.46 72.47 72.38 72.38 0.0K
09:26 72.38 72.38 72.38 72.38 0.0K
09:27 72.38 72.54 72.38 72.54 0.0K
09:28 72.54 72.54 72.54 72.54 0.0K
09:29 72.54 72.54 72.54 72.54 0.0K
09:30 72.54 72.54 72.42 72.42 0.0K
09:31 72.42 72.42 72.42 72.42 0.0K
09:32 72.42 72.42 72.42 72.42 0.0K
09:33 72.42 72.42 72.38 72.38 0.0K
09:34 72.38 72.38 72.38 72.38 0.0K
09:35 72.38 72.43 72.38 72.43 0.0K
09:36 72.44 72.44 72.41 72.41 0.0K
09:37 72.41 72.41 72.41 72.41 0.0K
09:38 72.41 72.41 72.41 72.41 0.0K
09:39 72.41 72.41 72.41 72.41 0.0K
09:40 72.40 72.40 72.40 72.40 0.0K
09:41 72.37 72.40 72.37 72.40 0.0K
09:42 72.40 72.40 72.40 72.40 0.0K
09:43 72.40 72.40 72.36 72.36 0.0K
09:44 72.36 72.36 72.24 72.24 0.0K
09:45 72.24 72.24 72.24 72.24 0.0K
09:46 72.24 72.28 72.02 72.02 0.0K
09:47 72.02 72.02 72.02 72.02 0.0K
09:48 72.02 72.02 72.02 72.02 0.0K
09:49 72.02 72.07 72.02 72.07 0.0K
09:50 72.07 72.07 72.07 72.07 0.0K
09:51 72.11 72.11 72.11 72.11 0.0K
09:52 72.11 72.11 72.03 72.03 0.0K
09:53 72.03 72.03 72.03 72.03 0.0K
09:54 72.03 72.16 72.02 72.16 0.0K
09:55 72.16 72.16 72.13 72.13 0.0K
09:56 72.13 72.17 72.03 72.03 0.0K
09:57 72.03 72.03 72.02 72.02 0.0K
09:58 72.02 72.02 72.02 72.02 0.0K
09:59 72.02 72.02 72.02 72.02 0.0K
10:00 72.22 72.31 72.22 72.31 0.0K
10:01 72.31 72.31 72.31 72.31 0.0K
10:02 72.31 72.51 72.31 72.51 0.0K
10:03 72.51 72.52 72.51 72.52 0.0K
10:04 72.53 72.53 72.52 72.52 0.0K
10:05 72.52 72.52 72.40 72.40 0.0K
10:06 72.40 72.40 72.40 72.40 0.0K
10:07 72.40 72.40 72.40 72.40 0.0K
10:08 72.40 72.40 72.40 72.40 0.0K
10:09 72.40 72.40 72.36 72.36 0.0K
10:10 72.36 72.36 72.36 72.36 0.0K
10:11 72.36 72.36 72.36 72.36 0.0K
10:12 72.36 72.39 72.36 72.39 0.0K
10:13 72.39 72.40 72.39 72.40 0.0K
10:14 72.37 72.37 72.37 72.37 0.0K
10:15 72.37 72.37 72.21 72.21 0.0K
10:16 72.21 72.34 72.21 72.34 0.0K
10:17 72.34 72.44 72.34 72.44 0.0K
10:18 72.44 72.44 72.44 72.44 0.0K
10:19 72.44 72.44 72.32 72.34 0.0K
10:20 72.34 72.34 72.31 72.31 0.0K
10:21 72.31 72.31 72.25 72.25 0.0K
10:22 72.30 72.33 72.30 72.33 0.0K
10:23 72.33 72.33 72.33 72.33 0.0K
10:24 72.33 72.33 72.33 72.33 0.0K
10:25 72.33 72.33 72.31 72.31 0.0K
10:26 72.31 72.31 72.29 72.29 0.0K
10:27 72.29 72.29 72.29 72.29 0.0K
10:28 72.29 72.29 72.29 72.29 0.0K
10:29 72.29 72.32 72.29 72.32 0.0K
10:30 72.32 72.33 72.32 72.33 0.0K
10:31 72.33 72.33 72.33 72.33 0.0K
10:32 72.33 72.33 72.33 72.33 0.0K
10:33 72.33 72.33 72.23 72.23 0.0K
10:34 72.23 72.23 72.23 72.23 0.0K
10:35 72.23 72.24 72.23 72.24 0.0K
10:36 72.24 72.24 72.24 72.24 0.0K
10:37 72.24 72.29 72.24 72.29 0.0K
10:38 72.29 72.29 72.20 72.20 0.0K
10:39 72.20 72.20 72.20 72.20 0.0K
10:40 72.21 72.23 72.21 72.23 0.0K
10:41 72.23 72.23 72.23 72.23 0.0K
10:42 72.20 72.31 72.20 72.31 0.0K
10:43 72.47 72.49 72.47 72.49 0.0K
10:44 72.49 72.50 72.49 72.50 0.0K
10:45 72.50 72.50 72.50 72.50 0.0K
10:46 72.50 72.50 72.46 72.46 0.0K
10:47 72.46 72.46 72.46 72.46 0.0K
10:48 72.46 72.46 72.46 72.46 0.0K
10:49 72.46 72.46 72.46 72.46 0.0K
10:50 72.47 72.47 72.47 72.47 0.0K
10:51 72.46 72.46 72.46 72.46 0.0K
10:52 72.46 72.46 72.46 72.46 0.0K
10:53 72.46 72.46 72.46 72.46 0.0K
10:54 72.46 72.46 72.46 72.46 0.0K
10:55 72.46 72.49 72.46 72.49 0.0K
10:56 72.49 72.54 72.49 72.54 0.0K
10:57 72.54 72.54 72.37 72.37 0.0K
10:58 72.37 72.37 72.37 72.37 0.0K
10:59 72.37 72.37 72.37 72.37 0.0K
11:00 72.43 72.43 72.43 72.43 0.0K
11:01 72.43 72.47 72.43 72.43 0.0K
11:02 72.43 72.43 72.43 72.43 0.0K
11:03 72.43 72.43 72.43 72.43 0.0K
11:04 72.43 72.51 72.43 72.51 0.0K
11:05 72.51 72.51 72.51 72.51 0.0K
11:06 72.51 72.51 72.51 72.51 0.0K
11:07 72.51 72.51 72.51 72.51 0.0K
11:08 72.51 72.51 72.48 72.48 0.0K
11:09 72.48 72.48 72.48 72.48 0.0K
11:10 72.47 72.55 72.47 72.55 0.0K
11:11 72.55 72.55 72.55 72.55 0.0K
11:12 72.55 72.56 72.55 72.56 0.0K
11:13 72.40 72.40 72.40 72.40 0.0K
11:14 72.40 72.43 72.40 72.43 0.0K
11:15 72.43 72.43 72.43 72.43 0.0K
11:16 72.43 72.78 72.43 72.78 0.0K
11:17 72.78 72.79 72.78 72.79 0.0K
11:18 72.79 72.79 72.79 72.79 0.0K
11:19 72.79 72.79 72.79 72.79 0.0K
11:20 72.79 72.79 72.76 72.76 0.0K
11:21 72.77 72.77 72.77 72.77 0.0K
11:22 72.77 72.77 72.77 72.77 0.0K
11:23 72.77 72.77 72.77 72.77 0.0K
11:24 72.77 72.77 72.77 72.77 0.0K
11:25 72.77 72.77 72.77 72.77 0.0K
11:26 72.77 72.77 72.77 72.77 0.0K
11:27 72.77 72.77 72.77 72.77 0.0K
11:28 72.77 72.77 72.77 72.77 0.0K
11:29 72.77 72.77 72.74 72.74 0.0K
11:30 72.74 72.74 72.74 72.74 0.0K
11:31 72.74 72.76 72.74 72.76 0.0K
11:32 72.76 72.76 72.76 72.76 0.0K
11:33 72.74 72.74 72.74 72.74 0.0K
11:34 72.74 72.74 72.72 72.72 0.0K
11:35 72.72 72.72 72.72 72.72 0.0K
11:36 72.72 72.72 72.67 72.67 0.0K
11:37 72.67 72.67 72.67 72.67 0.0K
11:38 72.67 72.69 72.67 72.69 0.0K
11:39 72.69 72.69 72.69 72.69 0.0K
11:40 72.69 72.69 72.69 72.69 0.0K
11:41 72.69 72.73 72.69 72.73 0.0K
11:42 72.73 72.73 72.73 72.73 0.0K
11:43 72.73 72.73 72.73 72.73 0.0K
11:44 72.73 72.73 72.73 72.73 0.0K
11:45 72.73 72.73 72.73 72.73 0.0K
11:46 72.69 72.69 72.69 72.69 0.0K
11:47 72.69 72.69 72.69 72.69 0.0K
11:48 72.69 72.69 72.56 72.56 0.0K
11:49 72.62 72.62 72.62 72.62 0.0K
11:50 72.79 72.79 72.79 72.79 0.0K
11:51 72.79 72.80 72.79 72.80 0.0K
11:52 72.80 72.80 72.80 72.80 0.0K
11:53 72.80 73.01 72.80 73.01 0.0K
11:54 73.01 73.08 73.01 73.08 0.0K
11:55 73.08 73.08 73.05 73.05 0.0K
11:56 73.05 73.05 73.02 73.02 0.0K
11:57 73.02 73.02 72.99 72.99 0.0K
11:58 72.99 72.99 72.99 72.99 0.0K
11:59 72.99 73.04 72.99 73.04 0.0K
12:00 73.04 73.04 72.93 72.93 0.0K
12:01 72.95 73.11 72.95 73.11 0.0K
12:02 73.11 73.11 73.04 73.04 0.0K
12:03 73.04 73.04 73.04 73.04 0.0K
12:04 73.04 73.04 73.04 73.04 0.0K
12:05 73.04 73.07 73.04 73.07 0.0K
12:06 73.07 73.07 72.99 73.07 0.0K
12:07 73.05 73.05 73.05 73.05 0.0K
12:08 73.13 73.14 73.13 73.14 0.0K
12:09 73.14 73.14 73.14 73.14 0.0K
12:10 73.18 73.18 73.12 73.13 0.0K
12:11 73.13 73.18 73.11 73.11 0.0K
12:12 73.15 73.15 73.12 73.12 0.0K
12:13 73.12 73.12 73.12 73.12 0.0K
12:14 73.12 73.12 73.10 73.11 0.0K
12:15 73.11 73.11 73.11 73.11 0.0K
12:16 73.11 73.11 73.11 73.11 0.0K
12:17 73.11 73.11 73.11 73.11 0.0K
12:18 73.11 73.11 73.11 73.11 0.0K
12:19 73.11 73.11 73.11 73.11 0.0K
12:20 73.49 73.49 73.49 73.49 0.0K
12:21 73.64 73.64 73.59 73.59 0.0K
12:22 73.59 73.59 73.59 73.59 0.0K
12:23 73.59 73.63 73.59 73.63 0.0K
12:24 73.63 73.63 73.63 73.63 0.0K
12:25 73.63 73.63 73.63 73.63 0.0K
12:26 73.63 73.67 73.60 73.60 0.0K
12:27 73.51 73.51 73.51 73.51 0.0K
12:28 73.54 73.54 73.54 73.54 0.0K
12:29 73.54 73.54 73.54 73.54 0.0K
12:30 73.54 73.61 73.54 73.61 0.0K
12:31 73.61 73.61 73.49 73.49 0.0K
12:32 73.49 73.49 73.49 73.49 0.0K
12:33 73.49 73.49 73.49 73.49 0.0K
12:34 73.49 73.49 73.44 73.44 0.0K
12:35 73.44 73.49 73.44 73.49 0.0K
12:36 73.49 73.49 73.39 73.39 0.0K
12:37 73.39 73.39 73.38 73.38 0.0K
12:38 73.38 73.38 73.38 73.38 0.0K
12:39 73.38 73.43 73.38 73.43 0.0K
12:40 73.43 73.43 73.43 73.43 0.0K
12:41 73.43 73.43 73.31 73.31 0.0K
12:42 73.38 73.38 73.28 73.28 0.0K
12:43 73.28 73.28 73.21 73.21 0.0K
12:44 73.21 73.21 73.21 73.21 0.0K
12:45 73.21 73.21 73.21 73.21 0.0K
12:46 73.21 73.21 73.19 73.21 0.0K
12:47 73.21 73.21 73.21 73.21 0.0K
12:48 73.22 73.22 73.22 73.22 0.0K
12:49 73.18 73.18 73.03 73.03 0.0K
12:50 73.03 73.03 73.03 73.03 0.0K
12:51 73.03 73.13 73.03 73.13 0.0K
12:52 73.13 73.13 73.04 73.04 0.0K
12:53 73.04 73.04 73.04 73.04 0.0K
12:54 73.04 73.05 73.04 73.05 0.0K
12:55 73.05 73.05 73.03 73.03 0.0K
12:56 73.03 73.03 73.03 73.03 0.0K
12:57 73.03 73.03 73.03 73.03 0.0K
12:58 73.03 73.03 73.03 73.03 0.0K
12:59 73.03 73.03 73.03 73.03 0.0K
13:00 73.03 73.03 73.02 73.02 0.0K
13:01 73.02 73.02 73.02 73.02 0.0K
13:02 73.02 73.02 73.02 73.02 0.0K
13:03 73.09 73.16 73.09 73.16 0.0K
13:04 73.16 73.18 73.16 73.18 0.0K
13:05 73.18 73.37 73.18 73.37 0.0K
13:06 73.42 73.42 73.42 73.42 0.0K
13:07 73.37 73.37 73.37 73.37 0.0K
13:08 73.37 73.37 73.37 73.37 0.0K
13:09 73.37 73.37 73.37 73.37 0.0K
13:10 73.37 73.37 73.37 73.37 0.0K
13:11 73.37 73.37 73.36 73.36 0.0K
13:12 73.36 73.37 73.27 73.27 0.0K
13:13 73.28 73.28 73.28 73.28 0.0K
13:14 73.28 73.33 73.28 73.33 0.0K
13:15 73.27 73.27 73.15 73.15 0.0K
13:16 73.16 73.16 73.16 73.16 0.0K
13:17 73.16 73.16 73.16 73.16 0.0K
13:18 73.16 73.20 73.16 73.20 0.0K
13:19 73.20 73.20 73.07 73.07 0.0K
13:20 73.07 73.21 73.07 73.21 0.0K
13:21 73.21 73.21 73.18 73.18 0.0K
13:22 73.18 73.24 73.18 73.24 0.0K
13:23 73.24 73.24 73.24 73.24 0.0K
13:24 73.24 73.24 73.18 73.18 0.0K
13:25 73.18 73.18 73.18 73.18 0.0K
13:26 73.18 73.19 73.18 73.19 0.0K
13:27 73.19 73.19 73.19 73.19 0.0K
13:28 73.19 73.19 73.19 73.19 0.0K
13:29 73.19 73.19 73.19 73.19 0.0K
13:30 73.19 73.27 73.19 73.27 0.0K
13:31 73.27 73.27 73.16 73.16 0.0K
13:32 73.16 73.16 73.16 73.16 0.0K
13:33 73.16 73.17 73.16 73.17 0.0K
13:34 73.17 73.17 73.17 73.17 0.0K
13:35 73.17 73.17 73.17 73.17 0.0K
13:36 73.17 73.17 73.17 73.17 0.0K
13:37 73.17 73.17 73.17 73.17 0.0K
13:38 73.17 73.17 73.17 73.17 0.0K
13:39 73.22 73.22 73.22 73.22 0.0K
13:40 73.22 73.22 73.17 73.17 0.0K
13:41 73.17 73.22 73.17 73.22 0.0K
13:42 73.17 73.17 73.17 73.17 0.0K
13:43 73.17 73.17 73.17 73.17 0.0K
13:44 73.17 73.17 73.17 73.17 0.0K
13:45 73.17 73.17 73.17 73.17 0.0K
13:46 73.17 73.18 73.17 73.18 0.0K
13:47 73.21 73.21 73.21 73.21 0.0K
13:48 73.21 73.21 73.21 73.21 0.0K
13:49 73.21 73.25 73.21 73.24 0.0K
13:50 73.24 73.24 73.24 73.24 0.0K
13:51 73.29 73.29 73.13 73.13 0.0K
13:52 73.13 73.13 73.13 73.13 0.0K
13:53 73.13 73.16 73.13 73.16 0.0K
13:54 73.16 73.16 73.15 73.15 0.0K
13:55 73.15 73.15 73.15 73.15 0.0K
13:56 73.15 73.15 73.15 73.15 0.0K
13:57 73.15 73.15 73.15 73.15 0.0K
13:58 73.15 73.15 73.15 73.15 0.0K
13:59 73.15 73.15 73.15 73.15 0.0K
14:00 73.15 73.15 73.13 73.13 0.0K
14:01 73.13 73.13 73.13 73.13 0.0K
14:02 73.13 73.13 73.13 73.13 0.0K
14:03 73.17 73.18 73.17 73.18 0.0K
14:04 73.18 73.18 73.15 73.15 0.0K
14:05 73.15 73.15 73.14 73.14 0.0K
14:06 73.14 73.14 73.14 73.14 0.0K
14:07 73.14 73.18 73.03 73.03 0.0K
14:08 73.02 73.02 72.99 72.99 0.0K
14:09 72.99 72.99 72.99 72.99 0.0K
14:10 72.99 72.99 72.99 72.99 0.0K
14:11 72.99 72.99 72.99 72.99 0.0K
14:12 72.99 72.99 72.99 72.99 0.0K
14:13 72.98 72.98 72.98 72.98 0.0K
14:14 72.98 72.98 72.98 72.98 0.0K
14:15 72.98 72.98 72.98 72.98 0.0K
14:16 72.98 72.98 72.97 72.97 0.0K
14:17 72.97 73.02 72.97 73.02 0.0K
14:18 73.02 73.02 73.02 73.02 0.0K
14:19 73.02 73.03 73.02 73.03 0.0K
14:20 73.03 73.07 72.99 73.07 0.0K
14:21 73.07 73.07 73.07 73.07 0.0K
14:22 73.07 73.07 73.07 73.07 0.0K
14:23 73.07 73.07 73.07 73.07 0.0K
14:24 73.08 73.08 73.03 73.03 0.0K
14:25 73.03 73.03 73.02 73.03 0.0K
14:26 73.03 73.03 73.03 73.03 0.0K
14:27 73.03 73.03 73.00 73.00 0.0K
14:28 73.02 73.02 73.02 73.02 0.0K
14:29 73.02 73.02 73.02 73.02 0.0K
14:30 73.02 73.02 73.02 73.02 0.0K
14:31 73.04 73.04 73.02 73.02 0.0K
14:32 73.02 73.02 73.02 73.02 0.0K
14:33 73.02 73.02 72.96 72.96 0.0K
14:34 72.93 72.96 72.93 72.94 0.0K
14:35 72.95 72.95 72.95 72.95 0.0K
14:36 72.95 73.02 72.95 73.02 0.0K
14:37 73.06 73.08 73.06 73.08 0.0K
14:38 73.08 73.24 73.08 73.24 0.0K
14:39 73.24 73.24 73.24 73.24 0.0K
14:40 73.24 73.24 73.24 73.24 0.0K
14:41 73.24 73.24 73.24 73.24 0.0K
14:42 73.24 73.29 73.24 73.29 0.0K
14:43 73.29 73.40 73.29 73.40 0.0K
14:44 73.40 73.40 73.40 73.40 0.0K
14:45 73.36 73.36 73.36 73.36 0.0K
14:46 73.40 73.40 73.36 73.36 0.0K
14:47 73.36 73.36 73.36 73.36 0.0K
14:48 73.36 73.36 73.33 73.33 0.0K
14:49 73.33 73.34 73.33 73.34 0.0K
14:50 73.33 73.33 73.33 73.33 0.0K
14:51 73.35 73.49 73.35 73.49 0.0K
14:52 73.45 73.47 73.45 73.47 0.0K
14:53 73.47 73.47 73.47 73.47 0.0K
14:54 73.53 73.54 73.53 73.54 0.0K
14:55 73.55 73.55 73.47 73.47 0.0K
14:56 73.47 73.47 73.47 73.47 0.0K
14:57 73.51 73.53 73.51 73.53 0.0K
14:58 73.48 73.48 73.48 73.48 0.0K
14:59 73.48 73.48 73.47 73.47 0.0K
15:00 73.47 73.47 73.47 73.47 0.0K
15:01 73.41 73.41 73.41 73.41 0.0K
15:02 73.29 73.29 73.29 73.29 0.0K
15:03 73.29 73.29 73.29 73.29 0.0K
15:04 73.29 73.30 73.29 73.30 0.0K
15:05 73.29 73.29 73.28 73.28 0.0K
15:06 73.28 73.30 73.28 73.30 0.0K
15:07 73.09 73.18 73.09 73.16 0.0K
15:08 73.16 73.16 73.16 73.16 0.0K
15:09 73.16 73.16 73.12 73.12 0.0K
15:10 73.12 73.12 72.96 72.96 0.0K
15:11 72.96 72.96 72.96 72.96 0.0K
15:12 72.96 72.96 72.88 72.88 0.0K
15:13 72.88 72.88 72.87 72.87 0.0K
15:14 72.87 72.87 72.87 72.87 0.0K
15:15 72.87 72.87 72.87 72.87 0.0K
15:16 72.87 72.87 72.87 72.87 0.0K
15:17 72.87 72.99 72.87 72.99 0.0K
15:18 72.99 73.03 72.99 73.03 0.0K
15:19 73.03 73.03 72.98 72.98 0.0K
15:20 72.98 73.03 72.98 73.03 0.0K
15:21 73.03 73.03 72.98 72.98 0.0K
15:22 72.98 72.98 72.98 72.98 0.0K
15:23 73.02 73.07 73.02 73.07 0.0K
15:24 73.05 73.05 72.99 72.99 0.0K
15:25 72.99 72.99 72.99 72.99 0.0K
15:26 72.99 72.99 72.99 72.99 0.0K
15:27 72.99 73.06 72.99 73.06 0.0K
15:28 72.94 72.94 72.94 72.94 0.0K
15:29 72.94 72.94 72.89 72.89 0.0K
15:30 72.89 72.89 72.85 72.85 0.0K
15:31 72.86 72.86 72.86 72.86 0.0K
15:32 72.86 72.89 72.86 72.89 0.0K
15:33 72.89 72.89 72.89 72.89 0.0K
15:34 72.89 72.89 72.85 72.85 0.0K
15:35 72.85 72.85 72.85 72.85 0.0K
15:36 72.85 72.85 72.72 72.72 0.0K
15:37 72.72 72.72 72.72 72.72 0.0K
15:38 72.75 72.82 72.75 72.82 0.0K
15:39 72.82 72.82 72.82 72.82 0.0K
15:40 72.82 72.83 72.81 72.83 0.0K
15:41 72.83 72.83 72.83 72.83 0.0K
15:42 72.83 72.83 72.83 72.83 0.0K
15:43 72.83 72.83 72.77 72.77 0.0K
15:44 72.77 72.77 72.76 72.76 0.0K
15:45 72.76 72.79 72.76 72.79 0.0K
15:46 72.79 72.79 72.72 72.75 0.0K
15:47 72.75 72.76 72.75 72.76 0.0K
15:48 72.76 72.92 72.76 72.92 0.0K
15:49 72.92 72.97 72.85 72.97 0.0K
15:50 72.97 72.97 72.97 72.97 0.0K
15:51 72.97 73.03 72.97 73.00 0.0K
15:52 73.00 73.00 73.00 73.00 0.0K
15:53 73.00 73.02 73.00 73.02 0.0K
15:54 73.02 73.02 73.02 73.02 0.0K
15:55 73.00 73.03 73.00 73.03 0.0K
15:56 73.03 73.03 73.01 73.01 0.0K
15:57 73.01 73.01 73.01 73.01 0.0K
15:58 73.01 73.03 73.01 73.03 0.0K
15:59 73.03 73.03 72.99 72.99 0.0K
16:00 72.99 73.01 72.99 73.01 0.0K
16:01 72.99 72.99 72.99 72.99 0.0K
16:02 72.99 72.99 72.99 72.99 0.0K
16:03 72.89 72.89 72.89 72.89 0.0K
16:04 72.89 72.92 72.89 72.92 0.0K
16:05 72.92 72.92 72.88 72.88 0.0K
16:06 72.96 72.96 72.96 72.96 0.0K
16:07 72.96 72.98 72.96 72.98 0.0K
16:08 72.98 72.98 72.92 72.92 0.0K
16:09 72.92 72.92 72.89 72.89 0.0K
16:10 72.89 72.89 72.89 72.89 0.0K
16:11 72.89 72.89 72.89 72.89 0.0K
16:12 72.89 72.89 72.89 72.89 0.0K
16:13 72.93 72.93 72.90 72.90 0.0K
16:14 72.90 72.94 72.84 72.94 0.0K
16:15 72.94 73.11 72.93 73.11 0.0K
16:16 73.11 73.16 73.11 73.16 0.0K
16:17 73.13 73.13 72.98 72.98 0.0K
16:18 72.98 73.01 72.96 72.96 0.0K
16:19 73.01 73.05 73.01 73.05 0.0K
16:20 73.09 73.09 73.09 73.09 0.0K
16:21 73.09 73.09 73.09 73.09 0.0K
16:22 73.09 73.09 73.09 73.09 0.0K
16:23 73.09 73.09 73.09 73.09 0.0K
16:24 73.09 73.09 73.09 73.09 0.0K
16:25 73.09 73.09 73.02 73.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available