OSLO Energy PR

SSENP
🏛️ norway →
196.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 189.21 189.53 189.14 189.53 0.0K
09:01 189.68 189.68 189.45 189.58 0.0K
09:02 189.55 189.55 189.39 189.39 0.0K
09:03 189.42 189.44 189.42 189.42 0.0K
09:04 189.33 189.35 189.32 189.32 0.0K
09:05 189.38 189.43 189.35 189.43 0.0K
09:06 189.34 189.40 189.30 189.30 0.0K
09:07 189.29 189.31 189.25 189.28 0.0K
09:08 189.20 189.20 189.15 189.17 0.0K
09:09 189.30 189.41 189.30 189.41 0.0K
09:10 189.35 189.35 189.26 189.26 0.0K
09:11 189.23 189.23 188.96 188.99 0.0K
09:12 189.06 189.06 188.90 188.90 0.0K
09:13 188.90 188.94 188.90 188.94 0.0K
09:14 188.94 188.94 188.77 188.77 0.0K
09:15 188.75 188.75 188.59 188.59 0.0K
09:16 188.64 188.69 188.64 188.67 0.0K
09:17 188.67 188.68 188.57 188.57 0.0K
09:18 188.51 188.59 188.51 188.59 0.0K
09:19 188.57 188.68 188.57 188.68 0.0K
09:20 188.68 188.80 188.68 188.80 0.0K
09:21 188.70 188.81 188.70 188.80 0.0K
09:22 188.75 188.88 188.75 188.85 0.0K
09:23 189.01 189.01 188.98 188.98 0.0K
09:24 188.97 188.97 188.85 188.85 0.0K
09:25 188.84 188.93 188.75 188.75 0.0K
09:26 188.75 188.88 188.75 188.84 0.0K
09:27 188.83 188.83 188.70 188.70 0.0K
09:28 188.62 188.62 188.45 188.45 0.0K
09:29 188.40 188.40 188.37 188.37 0.0K
09:30 188.37 188.58 188.36 188.58 0.0K
09:31 188.61 188.66 188.60 188.60 0.0K
09:32 188.60 188.72 188.60 188.65 0.0K
09:33 188.71 188.76 188.70 188.76 0.0K
09:34 188.72 188.72 188.68 188.68 0.0K
09:35 188.68 188.68 188.67 188.67 0.0K
09:36 188.67 188.71 188.67 188.69 0.0K
09:37 188.70 188.70 188.65 188.65 0.0K
09:38 188.64 188.69 188.59 188.69 0.0K
09:39 188.70 188.76 188.69 188.69 0.0K
09:40 188.70 188.78 188.70 188.77 0.0K
09:41 188.75 188.75 188.68 188.68 0.0K
09:42 188.69 188.75 188.65 188.65 0.0K
09:43 188.64 188.65 188.63 188.63 0.0K
09:44 188.63 188.63 188.60 188.61 0.0K
09:45 188.64 188.64 188.62 188.62 0.0K
09:46 188.62 188.66 188.62 188.64 0.0K
09:47 188.64 188.65 188.59 188.59 0.0K
09:48 188.65 188.65 188.62 188.62 0.0K
09:49 188.63 188.63 188.57 188.57 0.0K
09:50 188.57 188.63 188.57 188.61 0.0K
09:51 188.60 188.60 188.51 188.51 0.0K
09:52 188.51 188.54 188.51 188.54 0.0K
09:53 188.54 188.62 188.53 188.62 0.0K
09:54 188.62 188.62 188.61 188.61 0.0K
09:55 188.62 188.71 188.62 188.70 0.0K
09:56 188.75 188.75 188.74 188.75 0.0K
09:57 188.70 188.72 188.70 188.71 0.0K
09:58 188.66 188.66 188.64 188.64 0.0K
09:59 188.65 188.71 188.65 188.71 0.0K
10:00 188.67 188.67 188.51 188.51 0.0K
10:01 188.51 188.51 188.50 188.51 0.0K
10:02 188.50 188.52 188.50 188.52 0.0K
10:03 188.51 188.58 188.51 188.58 0.0K
10:04 188.57 188.65 188.57 188.65 0.0K
10:05 188.60 188.63 188.57 188.57 0.0K
10:06 188.57 188.59 188.57 188.58 0.0K
10:07 188.58 188.58 188.53 188.53 0.0K
10:08 188.53 188.58 188.53 188.58 0.0K
10:09 188.53 188.64 188.53 188.64 0.0K
10:10 188.64 188.66 188.64 188.66 0.0K
10:11 188.65 188.65 188.58 188.58 0.0K
10:12 188.59 188.65 188.59 188.61 0.0K
10:13 188.62 188.66 188.60 188.66 0.0K
10:14 188.66 188.68 188.66 188.68 0.0K
10:15 188.73 188.74 188.68 188.68 0.0K
10:16 188.69 188.73 188.69 188.73 0.0K
10:17 188.73 188.74 188.73 188.74 0.0K
10:18 188.74 188.83 188.73 188.77 0.0K
10:19 188.82 188.85 188.81 188.85 0.0K
10:20 188.79 188.79 188.74 188.77 0.0K
10:21 188.79 188.80 188.79 188.79 0.0K
10:22 188.79 188.80 188.79 188.79 0.0K
10:23 188.79 188.79 188.79 188.79 0.0K
10:24 188.84 188.84 188.83 188.84 0.0K
10:25 188.84 188.84 188.79 188.79 0.0K
10:26 188.79 188.80 188.75 188.77 0.0K
10:27 188.80 188.80 188.78 188.78 0.0K
10:28 188.78 188.78 188.68 188.68 0.0K
10:29 188.65 188.71 188.65 188.71 0.0K
10:30 188.80 188.81 188.79 188.79 0.0K
10:31 188.77 188.77 188.71 188.76 0.0K
10:32 188.79 188.82 188.79 188.82 0.0K
10:33 188.83 188.86 188.80 188.80 0.0K
10:34 188.83 188.88 188.83 188.88 0.0K
10:35 188.88 188.88 188.87 188.87 0.0K
10:36 188.79 188.79 188.67 188.68 0.0K
10:37 188.67 188.68 188.66 188.68 0.0K
10:38 188.68 188.69 188.60 188.64 0.0K
10:39 188.64 188.64 188.59 188.59 0.0K
10:40 188.60 188.65 188.59 188.65 0.0K
10:41 188.64 188.68 188.58 188.68 0.0K
10:42 188.67 188.68 188.67 188.68 0.0K
10:43 188.68 188.72 188.68 188.72 0.0K
10:44 188.72 188.72 188.71 188.71 0.0K
10:45 188.71 188.76 188.71 188.76 0.0K
10:46 188.76 188.76 188.74 188.75 0.0K
10:47 188.73 188.73 188.72 188.73 0.0K
10:48 188.73 188.76 188.73 188.75 0.0K
10:49 188.75 188.77 188.75 188.77 0.0K
10:50 188.77 188.77 188.64 188.64 0.0K
10:51 188.64 188.65 188.63 188.65 0.0K
10:52 188.66 188.66 188.66 188.66 0.0K
10:53 188.66 188.66 188.66 188.66 0.0K
10:54 188.66 188.75 188.66 188.75 0.0K
10:55 188.76 188.76 188.67 188.67 0.0K
10:56 188.66 188.69 188.65 188.69 0.0K
10:57 188.69 188.78 188.69 188.73 0.0K
10:58 188.73 188.73 188.72 188.73 0.0K
10:59 188.73 188.73 188.61 188.61 0.0K
11:00 188.61 188.66 188.61 188.61 0.0K
11:01 188.61 188.63 188.61 188.63 0.0K
11:02 188.67 188.67 188.63 188.66 0.0K
11:03 188.64 188.64 188.61 188.61 0.0K
11:04 188.57 188.57 188.50 188.51 0.0K
11:05 188.51 188.52 188.47 188.47 0.0K
11:06 188.47 188.52 188.47 188.52 0.0K
11:07 188.58 188.58 188.56 188.56 0.0K
11:08 188.57 188.57 188.56 188.56 0.0K
11:09 188.55 188.55 188.51 188.51 0.0K
11:10 188.56 188.56 188.56 188.56 0.0K
11:11 188.61 188.61 188.53 188.54 0.0K
11:12 188.55 188.55 188.55 188.55 0.0K
11:13 188.60 188.61 188.60 188.60 0.0K
11:14 188.56 188.57 188.55 188.57 0.0K
11:15 188.56 188.56 188.56 188.56 0.0K
11:16 188.57 188.57 188.47 188.47 0.0K
11:17 188.47 188.52 188.47 188.52 0.0K
11:18 188.52 188.53 188.52 188.52 0.0K
11:19 188.53 188.53 188.53 188.53 0.0K
11:20 188.53 188.53 188.53 188.53 0.0K
11:21 188.54 188.59 188.54 188.58 0.0K
11:22 188.54 188.54 188.49 188.53 0.0K
11:23 188.53 188.54 188.53 188.53 0.0K
11:24 188.53 188.53 188.52 188.53 0.0K
11:25 188.52 188.53 188.49 188.49 0.0K
11:26 188.41 188.41 188.34 188.34 0.0K
11:27 188.34 188.34 188.30 188.30 0.0K
11:28 188.34 188.36 188.34 188.36 0.0K
11:29 188.38 188.38 188.38 188.38 0.0K
11:30 188.38 188.38 188.32 188.32 0.0K
11:31 188.41 188.44 188.41 188.44 0.0K
11:32 188.44 188.48 188.44 188.48 0.0K
11:33 188.49 188.50 188.44 188.50 0.0K
11:34 188.50 188.51 188.50 188.51 0.0K
11:35 188.51 188.57 188.51 188.57 0.0K
11:36 188.58 188.58 188.45 188.45 0.0K
11:37 188.45 188.51 188.45 188.51 0.0K
11:38 188.52 188.58 188.52 188.58 0.0K
11:39 188.58 188.58 188.53 188.53 0.0K
11:40 188.53 188.54 188.53 188.54 0.0K
11:41 188.59 188.60 188.59 188.60 0.0K
11:42 188.65 188.65 188.59 188.59 0.0K
11:43 188.64 188.66 188.64 188.66 0.0K
11:44 188.66 188.70 188.66 188.70 0.0K
11:45 188.70 188.79 188.70 188.79 0.0K
11:46 188.79 188.81 188.79 188.81 0.0K
11:47 188.87 188.87 188.85 188.85 0.0K
11:48 188.85 188.86 188.85 188.86 0.0K
11:49 188.86 188.86 188.86 188.86 0.0K
11:50 188.86 188.87 188.86 188.86 0.0K
11:51 188.85 188.85 188.74 188.74 0.0K
11:52 188.74 188.75 188.74 188.75 0.0K
11:53 188.80 188.81 188.80 188.81 0.0K
11:54 188.80 188.83 188.80 188.83 0.0K
11:55 188.82 188.82 188.82 188.82 0.0K
11:56 188.82 188.83 188.82 188.83 0.0K
11:57 188.81 188.88 188.81 188.87 0.0K
11:58 188.87 188.87 188.87 188.87 0.0K
11:59 188.87 188.89 188.87 188.89 0.0K
12:00 188.88 188.88 188.87 188.87 0.0K
12:01 188.87 188.88 188.87 188.87 0.0K
12:02 188.87 188.87 188.84 188.85 0.0K
12:03 188.85 188.87 188.85 188.87 0.0K
12:04 188.87 188.87 188.87 188.87 0.0K
12:05 188.87 188.87 188.78 188.80 0.0K
12:06 188.81 188.82 188.81 188.82 0.0K
12:07 188.86 188.87 188.86 188.87 0.0K
12:08 188.86 188.86 188.85 188.86 0.0K
12:09 188.86 188.86 188.85 188.86 0.0K
12:10 188.86 188.87 188.86 188.87 0.0K
12:11 188.85 188.88 188.85 188.88 0.0K
12:12 188.86 188.87 188.86 188.87 0.0K
12:13 188.87 188.87 188.80 188.83 0.0K
12:14 188.86 188.86 188.85 188.86 0.0K
12:15 188.85 188.86 188.85 188.86 0.0K
12:16 188.86 188.91 188.86 188.91 0.0K
12:17 188.91 188.96 188.91 188.96 0.0K
12:18 188.89 188.89 188.85 188.85 0.0K
12:19 188.85 188.85 188.84 188.84 0.0K
12:20 188.84 188.84 188.84 188.84 0.0K
12:21 188.88 188.90 188.88 188.90 0.0K
12:22 188.88 188.88 188.86 188.86 0.0K
12:23 188.79 188.80 188.79 188.79 0.0K
12:24 188.80 188.80 188.80 188.80 0.0K
12:25 188.75 188.76 188.75 188.76 0.0K
12:26 188.79 188.79 188.79 188.79 0.0K
12:27 188.76 188.81 188.76 188.81 0.0K
12:28 188.76 188.77 188.76 188.77 0.0K
12:29 188.78 188.85 188.78 188.85 0.0K
12:30 188.90 188.95 188.90 188.95 0.0K
12:31 188.96 188.96 188.92 188.96 0.0K
12:32 188.96 188.99 188.96 188.99 0.0K
12:33 188.99 188.99 188.98 188.99 0.0K
12:34 188.99 188.99 188.98 188.98 0.0K
12:35 188.98 188.98 188.93 188.94 0.0K
12:36 188.94 188.94 188.94 188.94 0.0K
12:37 188.94 188.94 188.94 188.94 0.0K
12:38 188.90 188.90 188.89 188.89 0.0K
12:39 188.89 188.89 188.85 188.85 0.0K
12:40 188.84 188.85 188.84 188.85 0.0K
12:41 188.85 188.85 188.85 188.85 0.0K
12:42 188.85 188.85 188.85 188.85 0.0K
12:43 188.85 188.85 188.72 188.72 0.0K
12:44 188.63 188.67 188.63 188.66 0.0K
12:45 188.57 188.57 188.57 188.57 0.0K
12:46 188.56 188.65 188.56 188.65 0.0K
12:47 188.65 188.65 188.61 188.61 0.0K
12:48 188.61 188.61 188.51 188.61 0.0K
12:49 188.61 188.63 188.61 188.63 0.0K
12:50 188.68 188.68 188.63 188.64 0.0K
12:51 188.63 188.63 188.62 188.63 0.0K
12:52 188.63 188.63 188.63 188.63 0.0K
12:53 188.63 188.63 188.63 188.63 0.0K
12:54 188.63 188.63 188.55 188.55 0.0K
12:55 188.55 188.59 188.55 188.59 0.0K
12:56 188.60 188.60 188.55 188.55 0.0K
12:57 188.55 188.55 188.53 188.53 0.0K
12:58 188.53 188.54 188.53 188.53 0.0K
12:59 188.53 188.58 188.53 188.58 0.0K
13:00 188.57 188.57 188.47 188.47 0.0K
13:01 188.46 188.46 188.39 188.40 0.0K
13:02 188.43 188.45 188.42 188.45 0.0K
13:03 188.45 188.45 188.45 188.45 0.0K
13:04 188.46 188.51 188.46 188.51 0.0K
13:05 188.41 188.41 188.41 188.41 0.0K
13:06 188.41 188.43 188.41 188.43 0.0K
13:07 188.43 188.47 188.43 188.47 0.0K
13:08 188.47 188.49 188.47 188.49 0.0K
13:09 188.50 188.51 188.49 188.49 0.0K
13:10 188.49 188.49 188.49 188.49 0.0K
13:11 188.49 188.54 188.49 188.54 0.0K
13:12 188.53 188.53 188.48 188.49 0.0K
13:13 188.50 188.55 188.50 188.55 0.0K
13:14 188.55 188.64 188.55 188.64 0.0K
13:15 188.64 188.64 188.64 188.64 0.0K
13:16 188.64 188.64 188.58 188.58 0.0K
13:17 188.58 188.63 188.58 188.63 0.0K
13:18 188.63 188.65 188.63 188.64 0.0K
13:19 188.64 188.65 188.64 188.65 0.0K
13:20 188.65 188.65 188.65 188.65 0.0K
13:21 188.65 188.65 188.65 188.65 0.0K
13:22 188.65 188.65 188.65 188.65 0.0K
13:23 188.66 188.67 188.66 188.66 0.0K
13:24 188.66 188.67 188.66 188.66 0.0K
13:25 188.65 188.65 188.65 188.65 0.0K
13:26 188.66 188.68 188.66 188.68 0.0K
13:27 188.68 188.68 188.67 188.68 0.0K
13:28 188.68 188.70 188.68 188.68 0.0K
13:29 188.68 188.68 188.68 188.68 0.0K
13:30 188.68 188.68 188.67 188.68 0.0K
13:31 188.67 188.67 188.61 188.61 0.0K
13:32 188.61 188.62 188.61 188.62 0.0K
13:33 188.62 188.62 188.62 188.62 0.0K
13:34 188.62 188.68 188.62 188.68 0.0K
13:35 188.74 188.74 188.73 188.74 0.0K
13:36 188.74 188.74 188.73 188.73 0.0K
13:37 188.73 188.73 188.73 188.73 0.0K
13:38 188.73 188.73 188.68 188.68 0.0K
13:39 188.67 188.68 188.67 188.68 0.0K
13:40 188.68 188.74 188.68 188.74 0.0K
13:41 188.73 188.73 188.73 188.73 0.0K
13:42 188.73 188.73 188.68 188.68 0.0K
13:43 188.67 188.72 188.67 188.68 0.0K
13:44 188.68 188.69 188.68 188.69 0.0K
13:45 188.69 188.70 188.65 188.65 0.0K
13:46 188.64 188.68 188.64 188.68 0.0K
13:47 188.68 188.68 188.56 188.56 0.0K
13:48 188.56 188.56 188.55 188.55 0.0K
13:49 188.55 188.55 188.53 188.53 0.0K
13:50 188.54 188.54 188.52 188.52 0.0K
13:51 188.51 188.59 188.51 188.59 0.0K
13:52 188.57 188.57 188.57 188.57 0.0K
13:53 188.59 188.59 188.59 188.59 0.0K
13:54 188.59 188.59 188.58 188.58 0.0K
13:55 188.57 188.57 188.56 188.56 0.0K
13:56 188.56 188.56 188.56 188.56 0.0K
13:57 188.57 188.57 188.46 188.46 0.0K
13:58 188.46 188.46 188.38 188.38 0.0K
13:59 188.40 188.40 188.35 188.35 0.0K
14:00 188.35 188.35 188.33 188.33 0.0K
14:01 188.38 188.38 188.37 188.38 0.0K
14:02 188.38 188.38 188.34 188.34 0.0K
14:03 188.37 188.37 188.37 188.37 0.0K
14:04 188.36 188.36 188.36 188.36 0.0K
14:05 188.37 188.37 188.36 188.36 0.0K
14:06 188.36 188.37 188.36 188.37 0.0K
14:07 188.37 188.37 188.37 188.37 0.0K
14:08 188.37 188.37 188.33 188.33 0.0K
14:09 188.31 188.31 188.30 188.30 0.0K
14:10 188.29 188.29 188.24 188.24 0.0K
14:11 188.24 188.24 188.22 188.23 0.0K
14:12 188.28 188.28 188.28 188.28 0.0K
14:13 188.27 188.36 188.27 188.36 0.0K
14:14 188.31 188.32 188.31 188.32 0.0K
14:15 188.32 188.32 188.29 188.29 0.0K
14:16 188.29 188.29 188.28 188.28 0.0K
14:17 188.28 188.28 188.21 188.21 0.0K
14:18 188.21 188.21 188.21 188.21 0.0K
14:19 188.17 188.19 188.17 188.19 0.0K
14:20 188.12 188.12 188.04 188.04 0.0K
14:21 188.04 188.08 188.03 188.08 0.0K
14:22 188.08 188.15 188.08 188.15 0.0K
14:23 188.14 188.14 188.09 188.09 0.0K
14:24 188.09 188.12 188.08 188.08 0.0K
14:25 188.08 188.13 188.08 188.13 0.0K
14:26 188.07 188.07 188.07 188.07 0.0K
14:27 188.07 188.08 188.03 188.03 0.0K
14:28 188.03 188.03 188.02 188.02 0.0K
14:29 188.02 188.06 188.01 188.06 0.0K
14:30 188.06 188.06 188.00 188.00 0.0K
14:31 188.01 188.02 188.01 188.02 0.0K
14:32 188.02 188.02 187.97 187.97 0.0K
14:33 187.97 187.99 187.97 187.97 0.0K
14:34 187.98 187.98 187.91 187.91 0.0K
14:35 187.91 187.91 187.90 187.90 0.0K
14:36 187.90 187.96 187.90 187.96 0.0K
14:37 187.96 187.96 187.94 187.94 0.0K
14:38 187.94 188.07 187.94 188.06 0.0K
14:39 188.11 188.11 188.09 188.09 0.0K
14:40 188.10 188.10 188.09 188.09 0.0K
14:41 188.07 188.07 188.03 188.03 0.0K
14:42 188.04 188.04 187.97 188.01 0.0K
14:43 188.01 188.11 188.01 188.11 0.0K
14:44 188.11 188.11 188.09 188.09 0.0K
14:45 188.09 188.09 188.08 188.08 0.0K
14:46 188.13 188.13 188.12 188.12 0.0K
14:47 188.14 188.14 188.12 188.12 0.0K
14:48 188.13 188.13 188.12 188.13 0.0K
14:49 188.07 188.07 188.06 188.06 0.0K
14:50 188.06 188.12 188.06 188.12 0.0K
14:51 188.12 188.12 188.05 188.05 0.0K
14:52 188.05 188.11 188.05 188.11 0.0K
14:53 188.11 188.16 188.11 188.16 0.0K
14:54 188.14 188.19 188.14 188.19 0.0K
14:55 188.23 188.25 188.23 188.25 0.0K
14:56 188.25 188.25 188.22 188.22 0.0K
14:57 188.25 188.25 188.16 188.16 0.0K
14:58 188.18 188.19 188.18 188.18 0.0K
14:59 188.18 188.18 188.17 188.17 0.0K
15:00 188.11 188.11 187.97 187.99 0.0K
15:01 188.00 188.06 188.00 188.06 0.0K
15:02 188.08 188.09 188.08 188.09 0.0K
15:03 188.14 188.19 188.13 188.13 0.0K
15:04 188.13 188.13 188.13 188.13 0.0K
15:05 188.13 188.21 188.13 188.21 0.0K
15:06 188.21 188.25 188.19 188.25 0.0K
15:07 188.32 188.32 188.27 188.27 0.0K
15:08 188.27 188.36 188.27 188.36 0.0K
15:09 188.36 188.37 188.36 188.36 0.0K
15:10 188.36 188.36 188.36 188.36 0.0K
15:11 188.37 188.41 188.37 188.41 0.0K
15:12 188.41 188.41 188.36 188.36 0.0K
15:13 188.36 188.40 188.36 188.40 0.0K
15:14 188.44 188.45 188.44 188.44 0.0K
15:15 188.38 188.39 188.38 188.39 0.0K
15:16 188.41 188.46 188.41 188.46 0.0K
15:17 188.46 188.47 188.46 188.47 0.0K
15:18 188.42 188.46 188.42 188.46 0.0K
15:19 188.46 188.46 188.45 188.45 0.0K
15:20 188.45 188.46 188.41 188.42 0.0K
15:21 188.42 188.42 188.41 188.41 0.0K
15:22 188.37 188.38 188.37 188.38 0.0K
15:23 188.38 188.39 188.38 188.39 0.0K
15:24 188.40 188.40 188.39 188.40 0.0K
15:25 188.40 188.40 188.29 188.29 0.0K
15:26 188.27 188.27 188.25 188.25 0.0K
15:27 188.20 188.20 188.05 188.05 0.0K
15:28 188.05 188.11 188.05 188.11 0.0K
15:29 188.06 188.06 188.00 188.06 0.0K
15:30 187.94 188.02 187.94 188.02 0.0K
15:31 188.10 188.22 188.10 188.11 0.0K
15:32 188.06 188.07 188.00 188.00 0.0K
15:33 187.85 187.90 187.78 187.78 0.0K
15:34 187.78 187.87 187.78 187.87 0.0K
15:35 187.80 187.84 187.73 187.73 0.0K
15:36 187.72 187.81 187.72 187.81 0.0K
15:37 187.82 187.82 187.77 187.77 0.0K
15:38 187.77 187.87 187.76 187.83 0.0K
15:39 187.88 187.89 187.83 187.89 0.0K
15:40 187.90 187.97 187.89 187.89 0.0K
15:41 187.89 187.89 187.84 187.84 0.0K
15:42 187.84 187.84 187.82 187.82 0.0K
15:43 187.82 187.82 187.71 187.71 0.0K
15:44 187.65 187.65 187.59 187.59 0.0K
15:45 187.60 187.72 187.44 187.72 0.0K
15:46 187.72 187.78 187.72 187.78 0.0K
15:47 187.73 187.79 187.73 187.79 0.0K
15:48 187.79 187.85 187.79 187.84 0.0K
15:49 187.88 187.91 187.88 187.91 0.0K
15:50 187.86 187.96 187.86 187.96 0.0K
15:51 187.90 187.90 187.74 187.74 0.0K
15:52 187.72 187.72 187.71 187.72 0.0K
15:53 187.77 187.77 187.76 187.76 0.0K
15:54 187.80 187.83 187.76 187.83 0.0K
15:55 187.87 187.91 187.87 187.91 0.0K
15:56 187.91 187.92 187.91 187.91 0.0K
15:57 187.92 187.94 187.92 187.94 0.0K
15:58 188.03 188.08 188.03 188.08 0.0K
15:59 188.09 188.12 188.09 188.12 0.0K
16:00 188.12 188.12 188.06 188.11 0.0K
16:01 188.06 188.06 187.98 187.98 0.0K
16:02 187.90 187.90 187.81 187.81 0.0K
16:03 187.87 187.87 187.85 187.85 0.0K
16:04 187.84 187.84 187.72 187.76 0.0K
16:05 187.76 187.78 187.73 187.73 0.0K
16:06 187.73 187.74 187.69 187.74 0.0K
16:07 187.64 187.69 187.64 187.67 0.0K
16:08 187.59 187.60 187.59 187.59 0.0K
16:09 187.64 187.72 187.64 187.72 0.0K
16:10 187.72 187.73 187.72 187.72 0.0K
16:11 187.72 187.73 187.72 187.73 0.0K
16:12 187.73 187.78 187.73 187.78 0.0K
16:13 187.79 187.84 187.79 187.84 0.0K
16:14 187.80 187.86 187.80 187.86 0.0K
16:15 187.87 187.95 187.87 187.95 0.0K
16:16 187.97 188.04 187.97 188.03 0.0K
16:17 187.99 188.25 187.99 188.25 0.0K
16:18 188.29 188.29 188.15 188.15 0.0K
16:19 188.26 188.26 188.15 188.16 0.0K
16:20 188.15 188.15 188.15 188.15 0.0K
16:21 188.15 188.15 188.15 188.15 0.0K
16:22 188.15 188.15 188.15 188.15 0.0K
16:23 188.15 188.15 188.15 188.15 0.0K
16:24 188.15 188.15 188.15 188.15 0.0K
16:25 188.15 188.19 188.15 188.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available