Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSLO Shipping PR
SSSHP
🏛️
norway
→
297.53
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
392.56
2024-05-21
Historical Low
96.44
2020-12-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.1%
Start: 2020-11-30
Fall Proportion
45.5%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+7.16%
2025-04-07
Max Daily Loss
-8.88%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+16.33%
2024-04
Max Monthly Loss
-13.35%
2024-10
Related Stocks
OSEBX_STB
OSEBS
424.0600
OBX Uncapped Price Return
OBXUP
146.3500
OBX Energy PR
OENP
177.3800
OSESX Small Cap_NR
OSESN
1096.8200
OSLO Energy
SSENX
361.1100
OBSHX Shipping_NR
OBSHN
370.0000
OBX Uncapped Total Return
OBXU
1503.5800
OBX Telecommunications PR
OTELP
106.2400
OBX Telecommunications GR
OTELG
2745.2300
OBX Industrials PR
OINP
215.9400
Hot Stocks
Oslo SE Primary Capital Certificates
OSEEX
6397.4100
Oslo Bors Equity Certificate PR
OSEEP
207.3300
OBX Financials NR
OFINN
219.0200
OBX Financials GR
OFING
4925.0400
OBX Financials PR
OFINP
176.6100
OSEEXR PR
OSEXP
204.3100
OSEEXR
OSEER
6012.5900
OBOSX Oil Service PR
OBOSP
153.0700
OBX Oil Service
OBOSX
74.2500
OBX Telecommunications NR
OTELN
135.5200