Ossiam Bloomberg World PAB UCITS ETF - 1A (USD)

EUP1
🏛️ germany →
123.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 107.00 107.26 106.62 106.62 0.0M
2024-12-27 108.10 108.10 107.30 107.30 0.0M
2024-12-23 107.04 107.04 106.50 106.50 0.0M
2024-12-20 105.38 107.00 104.60 107.00 0.0M
2024-12-19 106.30 106.48 106.30 106.38 0.0M
2024-12-18 109.44 109.44 109.20 109.20 0.0M
2024-12-17 109.22 109.26 109.22 109.26 0.0M
2024-12-16 109.26 110.56 109.26 109.66 0.0M
2024-12-13 109.70 109.70 109.24 109.24 0.0M
2024-12-12 109.80 109.82 109.70 109.82 0.0M
2024-12-11 109.26 110.02 109.26 110.02 0.0M
2024-12-10 109.80 109.92 109.58 109.58 0.0M
2024-12-09 110.62 110.62 110.40 110.40 0.0M
2024-12-06 110.28 110.58 110.28 110.58 0.0M
2024-12-05 110.24 110.40 110.24 110.40 0.0M
2024-12-04 109.78 110.08 109.78 110.08 0.0M
2024-12-03 109.50 109.54 109.30 109.30 0.0M
2024-12-02 108.74 109.26 108.74 109.26 0.0M
2024-11-29 108.68 109.00 108.68 109.00 0.0M
2024-11-28 108.42 108.60 108.42 108.60 0.0M
2024-11-27 108.30 108.32 108.22 108.22 0.0M
2024-11-26 107.78 108.26 107.78 108.12 0.0M
2024-11-25 108.20 108.20 108.06 108.18 0.0M
2024-11-22 106.96 107.32 106.96 107.32 0.0M
2024-11-21 106.18 106.94 106.18 106.94 0.0M
2024-11-20 106.66 106.66 105.62 105.62 0.0M
2024-11-19 105.92 106.24 105.92 106.24 0.0M
2024-11-18 105.94 106.32 105.78 106.32 0.0M
2024-11-15 106.74 106.74 105.86 105.86 0.0M
2024-11-14 107.66 107.66 107.62 107.62 0.0M
2024-11-13 107.30 107.56 107.30 107.56 0.0M
2024-11-12 107.92 107.92 107.56 107.56 0.0M
2024-11-11 108.52 108.52 108.42 108.42 0.0M
2024-11-08 108.06 108.06 107.80 108.00 0.0M
2024-11-07 107.28 107.84 107.28 107.84 0.0M
2024-11-06 107.26 107.26 106.62 106.62 0.0M
2024-11-05 104.82 105.54 104.82 105.54 0.0M
2024-11-04 104.90 105.14 104.82 104.82 0.0M
2024-11-01 104.36 105.10 104.36 105.10 0.0M
2024-10-31 105.14 105.34 104.44 104.44 0.0M
2024-10-30 106.40 106.40 105.96 106.16 0.0M
2024-10-29 106.58 106.58 106.32 106.36 0.0M
2024-10-28 106.44 106.50 106.26 106.50 0.0M
2024-10-25 106.02 106.46 106.02 106.46 0.0M
2024-10-24 106.08 106.34 105.94 105.94 0.0M
2024-10-23 106.38 106.38 105.82 105.82 0.0M
2024-10-22 106.34 106.48 106.34 106.48 0.0M
2024-10-21 107.42 107.42 106.62 106.62 0.0M
2024-10-18 107.30 107.58 107.30 107.58 0.0M
2024-10-17 107.14 107.50 107.14 107.34 0.0M
2024-10-16 106.64 106.72 106.64 106.72 0.0M
2024-10-15 107.44 107.50 107.14 107.14 0.0M
2024-10-14 106.82 107.26 106.82 107.26 0.0M
2024-10-11 106.12 106.80 106.12 106.80 0.0M
2024-10-10 106.32 106.32 106.12 106.12 0.0M
2024-10-09 105.48 106.28 105.48 106.28 0.0M
2024-10-08 104.60 105.50 104.60 105.50 0.0M
2024-10-07 105.66 105.66 105.32 105.50 0.0M
2024-10-04 105.08 105.26 105.08 105.18 0.0M
2024-10-03 105.24 105.24 105.04 105.04 0.0M
2024-10-02 105.64 105.88 105.46 105.88 0.0M
2024-10-01 106.96 107.02 105.76 105.76 0.0M
2024-09-30 106.84 106.84 106.62 106.62 0.0M
2024-09-27 107.10 107.20 107.10 107.20 0.0M
2024-09-26 107.24 107.38 107.06 107.06 0.0M
2024-09-25 106.10 106.52 106.10 106.30 0.0M
2024-09-24 106.26 106.32 106.08 106.32 0.0M
2024-09-23 105.96 106.12 105.90 106.12 0.0M
2024-09-20 106.30 106.30 105.62 105.62 0.0M
2024-09-19 105.86 106.38 105.86 106.30 0.0M
2024-09-18 105.02 105.02 104.70 104.70 0.0M
2024-09-17 105.16 105.36 105.16 105.30 0.0M
2024-09-16 104.78 104.90 104.72 104.72 0.0M
2024-09-13 104.54 104.82 104.54 104.82 0.0M
2024-09-12 103.78 103.78 103.64 103.64 0.0M
2024-09-11 102.40 102.54 101.76 101.76 0.0M
2024-09-10 102.06 102.28 102.06 102.24 0.0M
2024-09-09 101.86 102.04 101.86 102.04 0.0M
2024-09-06 102.44 102.44 101.34 101.34 0.0M
2024-09-05 102.74 102.98 102.40 102.40 0.0M
2024-09-04 102.58 103.02 102.58 103.02 0.0M
2024-09-03 105.02 105.02 103.86 103.86 0.0M
2024-09-02 104.82 105.02 104.76 105.02 0.0M
2024-08-30 104.60 104.60 104.28 104.28 0.0M
2024-08-29 104.14 104.76 104.14 104.76 0.0M
2024-08-28 104.72 104.72 104.14 104.14 0.0M
2024-08-27 104.34 104.34 104.34 104.34 0.0M
2024-08-26 104.74 104.84 104.40 104.40 0.0M
2024-08-23 103.84 104.62 103.84 104.62 0.0M
2024-08-22 104.14 104.34 103.76 103.76 0.0M
2024-08-21 103.58 103.82 103.58 103.80 0.0M
2024-08-20 103.68 103.68 103.34 103.34 0.0M
2024-08-19 102.72 103.12 102.72 103.12 0.0M
2024-08-16 102.22 102.22 102.14 102.14 0.0M
2024-08-15 100.78 101.92 100.78 101.92 0.0M
2024-08-14 100.30 100.56 100.30 100.56 0.0M
2024-08-13 98.80 99.55 98.46 99.55 0.0M
2024-08-12 98.58 98.58 98.37 98.37 0.0M
2024-08-09 98.05 98.26 98.05 98.15 0.0M
2024-08-08 96.18 97.62 96.18 97.62 0.0M
2024-08-07 97.79 97.86 97.79 97.86 0.0M
2024-08-06 96.17 96.45 96.17 96.45 0.0M
2024-08-05 95.37 96.09 95.37 96.09 0.0M
2024-08-02 98.74 98.74 97.80 97.80 0.0M
2024-07-31 101.38 102.08 101.38 102.08 0.0M
2024-07-30 101.00 101.00 100.42 100.42 0.0M