Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.44 52.45 52.01 52.04 6.5K
09:16 52.04 52.04 51.72 51.74 7.4K
09:17 51.73 51.73 51.73 51.73 1.7K
09:18 51.73 51.81 51.60 51.69 4.2K
09:19 51.74 51.74 51.61 51.61 6.0K
09:20 51.58 51.73 51.58 51.66 2.0K
09:21 51.58 51.74 51.58 51.74 15.3K
09:22 51.74 51.81 51.74 51.74 2.6K
09:23 51.68 51.68 51.50 51.55 6.7K
09:24 51.51 51.51 51.40 51.40 7.7K
09:25 51.24 51.39 51.20 51.39 3.1K
09:26 51.37 51.37 51.34 51.34 1.4K
09:27 51.43 51.55 51.43 51.55 6.6K
09:28 51.55 51.55 51.55 51.55 1.1K
09:29 51.61 51.64 51.55 51.64 0.9K
09:30 51.52 51.52 51.41 51.41 8.1K
09:31 51.42 51.42 51.41 51.41 0.8K
09:32 51.42 51.42 51.42 51.42 0.1K
09:33 51.42 51.43 51.40 51.40 2.1K
09:34 51.40 51.40 51.35 51.40 0.6K
09:35 51.35 51.40 51.34 51.39 4.5K
09:36 51.33 51.33 51.19 51.19 0.4K
09:37 51.25 51.33 51.25 51.33 0.4K
09:38 51.19 51.20 51.19 51.20 5.9K
09:39 51.20 51.25 51.20 51.25 0.1K
09:40 51.20 51.31 51.18 51.31 2.8K
09:41 51.33 51.44 51.33 51.44 0.9K
09:42 51.35 51.42 51.35 51.42 1.6K
09:43 51.42 51.42 51.35 51.35 0.1K
09:44 51.50 51.56 51.50 51.56 1.4K
09:45 51.56 51.56 51.54 51.54 0.4K
09:46 51.60 51.60 51.51 51.60 0.2K
09:47 51.61 51.61 51.51 51.58 0.6K
09:48 51.57 51.57 51.50 51.56 0.7K
09:49 51.62 51.79 51.62 51.69 8.3K
09:50 51.78 51.78 51.78 51.78 0.6K
09:51 51.79 51.89 51.78 51.78 1.3K
09:52 51.80 51.80 51.80 51.80 0.5K
09:53 51.74 51.81 51.71 51.71 3.6K
09:54 51.80 51.80 51.73 51.78 4.5K
09:55 51.78 51.78 51.47 51.47 22.1K
09:56 51.63 51.63 51.60 51.60 0.1K
09:57 51.59 51.60 51.53 51.60 0.2K
09:58 51.62 51.62 51.60 51.60 0.1K
09:59 51.57 51.57 51.31 51.34 10.2K
10:00 51.47 51.47 51.37 51.37 1.9K
10:01 51.47 51.47 51.33 51.46 1.7K
10:02 51.46 51.47 51.30 51.47 2.3K
10:03 51.46 51.46 51.46 51.46 0.0K
10:04 51.46 51.46 51.39 51.46 0.3K
10:05 51.37 51.37 51.30 51.30 2.1K
10:06 51.39 51.39 51.31 51.31 4.8K
10:07 51.31 51.31 51.31 51.31 0.4K
10:08 51.33 51.50 51.33 51.50 1.3K
10:09 51.52 51.56 51.52 51.52 0.2K
10:10 51.52 51.52 51.52 51.52 0.2K
10:11 51.60 51.60 51.46 51.46 12.5K
10:12 51.49 51.54 51.49 51.54 0.2K
10:13 51.46 51.59 51.40 51.40 1.6K
10:14 51.40 51.44 51.40 51.40 0.3K
10:15 51.49 51.49 51.40 51.40 0.9K
10:16 51.48 51.48 51.48 51.48 0.1K
10:17 51.42 51.42 51.40 51.40 0.4K
10:18 51.48 51.55 51.40 51.55 1.4K
10:19 51.55 51.55 51.48 51.48 0.0K
10:20 51.48 51.48 51.40 51.40 0.2K
10:21 51.47 51.47 51.47 51.47 0.5K
10:22 51.40 51.47 51.40 51.40 0.6K
10:23 51.40 51.40 51.40 51.40 0.2K
10:24 51.40 51.40 51.33 51.33 0.0K
10:25 51.40 51.40 51.40 51.40 0.1K
10:26 51.39 51.39 51.39 51.39 0.0K
10:27 51.31 51.31 51.31 51.31 0.2K
10:28 51.31 51.32 51.31 51.31 0.6K
10:29 51.26 51.26 51.18 51.18 2.6K
10:30 51.18 51.28 51.18 51.28 0.0K
10:31 51.19 51.20 51.10 51.20 2.3K
10:32 51.31 51.33 51.22 51.33 0.3K
10:33 51.33 51.33 51.23 51.23 0.1K
10:34 51.23 51.33 51.23 51.27 0.9K
10:35 51.33 51.35 51.33 51.35 0.3K
10:36 51.39 51.39 51.39 51.39 0.0K
10:37 51.30 51.40 51.30 51.40 0.6K
10:40 51.30 51.38 51.30 51.38 0.3K
10:41 51.35 51.35 51.35 51.35 0.1K
10:42 51.30 51.40 51.30 51.40 1.5K
10:43 51.47 51.47 51.37 51.37 2.0K
10:44 51.37 51.37 51.34 51.34 0.5K
10:45 51.46 51.46 51.36 51.36 0.1K
10:46 51.36 51.36 51.36 51.36 0.1K
10:47 51.43 51.43 51.43 51.43 0.0K
10:48 51.34 51.43 51.34 51.43 0.2K
10:49 51.43 51.43 51.32 51.32 0.3K
10:50 51.32 51.42 51.32 51.32 0.1K
10:51 51.32 51.32 51.23 51.23 12.3K
10:52 51.05 51.05 51.05 51.05 1.0K
10:53 51.16 51.16 51.05 51.05 1.3K
10:54 51.10 51.10 51.01 51.01 0.1K
10:55 51.10 51.15 51.10 51.15 1.1K
10:56 51.10 51.35 51.10 51.35 3.9K
10:57 51.36 51.36 51.29 51.29 2.4K
10:58 51.16 51.28 51.16 51.28 1.6K
10:59 51.28 51.28 51.28 51.28 0.0K
11:00 51.28 51.28 51.24 51.24 0.1K
11:01 51.24 51.32 51.24 51.32 2.1K
11:03 51.13 51.15 51.13 51.15 3.0K
11:04 51.24 51.26 51.20 51.20 0.5K
11:05 51.28 51.31 51.23 51.23 1.4K
11:06 51.23 51.30 51.23 51.30 0.9K
11:07 51.21 51.29 51.21 51.29 0.8K
11:08 51.27 51.28 51.25 51.28 0.6K
11:09 51.28 51.40 51.28 51.40 11.1K
11:10 51.28 51.28 51.28 51.28 0.3K
11:11 51.18 51.18 51.18 51.18 0.2K
11:13 51.25 51.29 51.25 51.29 0.0K
11:14 51.20 51.21 51.20 51.21 0.0K
11:15 51.21 51.21 51.15 51.15 0.1K
11:16 51.15 51.15 51.15 51.15 0.6K
11:17 51.23 51.28 51.23 51.28 1.5K
11:18 51.26 51.30 51.26 51.30 0.2K
11:19 51.30 51.30 51.30 51.30 0.1K
11:20 51.30 51.30 51.25 51.25 0.1K
11:21 51.25 51.25 51.25 51.25 0.1K
11:23 51.30 51.30 51.30 51.30 0.0K
11:24 51.30 51.40 51.30 51.40 3.2K
11:25 51.40 51.40 51.33 51.33 0.1K
11:26 51.30 51.33 51.30 51.33 2.1K
11:27 51.33 51.33 51.25 51.25 0.1K
11:28 51.26 51.26 51.26 51.26 0.0K
11:29 51.35 51.35 51.35 51.35 0.2K
11:30 51.35 51.35 51.35 51.35 0.0K
11:31 51.34 51.34 51.34 51.34 0.1K
11:32 51.34 51.34 51.34 51.34 0.1K
11:34 51.25 51.25 51.25 51.25 0.3K
11:35 51.32 51.32 51.32 51.32 1.0K
11:36 51.32 51.32 51.32 51.32 0.0K
11:37 51.25 51.32 51.25 51.32 3.9K
11:38 51.32 51.32 51.32 51.32 0.5K
11:39 51.33 51.33 51.15 51.15 2.1K
11:40 51.24 51.24 51.24 51.24 0.0K
11:41 51.23 51.23 51.23 51.23 0.1K
11:42 51.23 51.23 51.23 51.23 0.0K
11:43 51.17 51.17 51.17 51.17 0.0K
11:44 51.23 51.24 51.23 51.24 0.2K
11:45 51.23 51.23 51.23 51.23 0.0K
11:46 51.23 51.23 51.23 51.23 0.0K
11:47 51.23 51.23 51.23 51.23 1.0K
11:49 51.16 51.22 51.16 51.22 0.8K
11:50 51.15 51.15 51.15 51.15 0.0K
11:51 51.13 51.13 51.13 51.13 1.0K
11:52 51.21 51.21 51.21 51.21 0.2K
11:53 51.17 51.17 51.17 51.17 0.7K
11:54 51.10 51.10 51.10 51.10 4.7K
11:55 51.05 51.05 51.05 51.05 0.4K
11:56 51.15 51.15 51.15 51.15 0.6K
11:57 51.10 51.10 51.10 51.10 1.9K
11:58 51.14 51.14 51.14 51.14 10.6K
11:59 51.14 51.14 51.14 51.14 0.1K
12:00 51.10 51.10 51.10 51.10 0.0K
12:01 51.15 51.15 51.15 51.15 0.1K
12:03 51.15 51.15 51.15 51.15 0.0K
12:05 51.15 51.15 51.15 51.15 0.3K
12:07 51.10 51.10 51.10 51.10 0.3K
12:08 51.10 51.15 51.10 51.15 0.2K
12:09 51.15 51.15 51.10 51.10 0.2K
12:10 51.10 51.10 51.10 51.10 0.1K
12:11 51.10 51.10 51.10 51.10 0.1K
12:12 51.10 51.10 51.10 51.10 0.3K
12:13 51.10 51.15 51.10 51.15 0.6K
12:14 51.15 51.15 51.15 51.15 0.0K
12:15 51.15 51.15 51.15 51.15 0.2K
12:16 51.11 51.11 51.10 51.10 0.5K
12:17 51.10 51.10 51.10 51.10 0.0K
12:18 51.19 51.19 51.10 51.10 0.5K
12:19 51.18 51.18 51.10 51.10 0.0K
12:20 51.10 51.18 51.06 51.06 1.4K
12:21 51.06 51.23 51.06 51.23 3.6K
12:22 51.34 51.40 51.34 51.40 3.3K
12:23 51.40 51.61 51.40 51.54 5.3K
12:24 51.60 51.60 51.60 51.60 1.0K
12:25 51.60 51.60 51.60 51.60 0.3K
12:26 51.54 51.54 51.54 51.54 0.0K
12:27 51.60 51.60 51.60 51.60 0.3K
12:28 51.60 51.60 51.54 51.58 1.1K
12:29 51.51 51.51 51.51 51.51 0.0K
12:31 51.51 51.51 51.51 51.51 0.0K
12:32 51.50 51.50 51.50 51.50 0.2K
12:33 51.50 51.50 51.50 51.50 0.0K
12:34 51.50 51.50 51.50 51.50 0.0K
12:35 51.47 51.47 51.47 51.47 0.0K
12:36 51.35 51.35 51.35 51.35 0.1K
12:37 51.44 51.44 51.44 51.44 0.0K
12:39 51.34 51.45 51.34 51.45 0.5K
12:40 51.47 51.55 51.47 51.55 0.4K
12:41 51.55 51.55 51.55 51.55 0.2K
12:42 51.50 51.55 51.50 51.55 0.1K
12:43 51.55 51.55 51.55 51.55 0.3K
12:44 51.55 51.55 51.54 51.54 0.1K
12:45 51.50 51.65 51.50 51.65 3.1K
12:46 51.64 51.74 51.64 51.65 0.6K
12:47 51.64 51.64 51.64 51.64 0.4K
12:48 51.70 51.70 51.43 51.43 16.0K
12:49 51.43 51.48 51.43 51.48 1.3K
12:50 51.48 51.48 51.37 51.37 0.1K
12:51 51.15 51.32 51.15 51.32 3.1K
12:52 51.30 51.31 51.30 51.31 0.0K
12:53 51.31 51.31 51.31 51.31 1.2K
12:54 51.33 51.33 51.33 51.33 1.0K
12:55 51.44 51.44 51.44 51.44 0.0K
12:56 51.44 51.44 51.44 51.44 0.1K
12:57 51.44 51.44 51.44 51.44 0.0K
12:58 51.43 51.43 51.43 51.43 0.0K
12:59 51.32 51.40 51.32 51.40 0.1K
13:00 51.40 51.42 51.40 51.42 1.1K
13:01 51.43 51.43 51.43 51.43 0.5K
13:02 51.33 51.33 51.33 51.33 0.8K
13:03 51.32 51.40 51.27 51.40 2.5K
13:04 51.27 51.27 51.27 51.27 0.0K
13:05 51.32 51.36 51.27 51.36 0.7K
13:07 51.28 51.28 51.28 51.28 0.2K
13:08 51.24 51.29 51.21 51.27 1.9K
13:09 51.27 51.32 51.27 51.32 0.5K
13:10 51.10 51.25 51.10 51.18 3.5K
13:11 51.18 51.27 51.18 51.27 0.1K
13:12 51.26 51.26 51.26 51.26 0.1K
13:13 51.30 51.32 51.30 51.32 1.1K
13:14 51.23 51.23 51.23 51.23 0.0K
13:15 51.23 51.32 51.23 51.32 0.0K
13:16 51.23 51.24 51.23 51.24 0.3K
13:18 51.24 51.24 51.24 51.24 0.1K
13:19 51.24 51.31 51.22 51.22 1.4K
13:20 51.30 51.30 51.19 51.19 1.3K
13:21 51.19 51.19 51.19 51.19 0.0K
13:22 51.28 51.28 51.21 51.21 0.3K
13:23 51.28 51.29 51.28 51.29 0.6K
13:24 51.29 51.29 51.29 51.29 0.5K
13:25 51.21 51.28 51.21 51.28 0.2K
13:26 51.21 51.29 51.21 51.29 0.0K
13:27 51.21 51.21 51.21 51.21 0.0K
13:28 51.21 51.21 51.21 51.21 0.6K
13:29 51.21 51.27 51.21 51.27 0.1K
13:30 51.21 51.21 51.21 51.21 0.5K
13:31 51.19 51.19 51.12 51.12 0.6K
13:32 51.19 51.26 51.19 51.26 0.3K
13:33 51.25 51.25 51.23 51.23 1.1K
13:35 51.18 51.18 51.18 51.18 0.7K
13:36 51.22 51.22 51.22 51.22 1.2K
13:37 51.19 51.19 51.19 51.19 0.8K
13:40 51.23 51.23 51.20 51.20 0.3K
13:41 51.24 51.24 51.24 51.24 0.1K
13:42 51.24 51.24 51.20 51.20 0.4K
13:43 51.24 51.24 51.24 51.24 0.1K
13:44 51.20 51.23 51.20 51.23 0.8K
13:45 51.22 51.22 51.22 51.22 1.9K
13:46 51.24 51.24 51.24 51.24 0.2K
13:47 51.22 51.22 51.22 51.22 0.1K
13:48 51.19 51.24 51.18 51.23 0.5K
13:50 51.23 51.23 51.23 51.23 0.0K
13:51 51.26 51.28 51.26 51.28 0.8K
13:52 51.29 51.30 51.29 51.30 1.0K
13:53 51.31 51.31 51.31 51.31 0.1K
13:54 51.31 51.31 51.24 51.24 0.3K
13:55 51.24 51.24 51.24 51.24 0.4K
13:56 51.24 51.27 51.18 51.18 0.3K
13:57 51.11 51.11 51.11 51.11 1.0K
13:59 51.22 51.22 51.21 51.21 0.5K
14:00 51.21 51.21 51.12 51.12 0.0K
14:01 51.21 51.21 51.20 51.20 0.6K
14:02 51.14 51.15 51.14 51.15 0.2K
14:03 51.22 51.22 51.22 51.22 0.0K
14:04 51.23 51.23 51.23 51.23 0.5K
14:05 51.25 51.25 51.25 51.25 0.0K
14:08 51.24 51.24 51.24 51.24 0.5K
14:09 51.29 51.29 51.24 51.24 0.1K
14:10 51.24 51.24 51.22 51.22 0.8K
14:11 51.22 51.22 51.22 51.22 0.2K
14:12 51.20 51.20 51.20 51.20 0.3K
14:13 51.15 51.15 51.15 51.15 0.4K
14:14 51.20 51.20 51.20 51.20 0.0K
14:15 51.16 51.25 51.16 51.25 5.0K
14:16 51.15 51.15 51.15 51.15 0.1K
14:17 51.23 51.23 51.23 51.23 0.0K
14:18 51.20 51.20 51.20 51.20 0.0K
14:19 51.16 51.20 51.15 51.16 1.2K
14:20 51.15 51.15 51.15 51.15 0.7K
14:21 51.24 51.24 51.15 51.15 0.4K
14:23 51.16 51.16 51.16 51.16 0.0K
14:24 51.24 51.24 51.16 51.16 0.1K
14:25 51.16 51.24 51.16 51.24 0.2K
14:26 51.24 51.24 51.24 51.24 3.1K
14:27 51.29 51.32 51.29 51.32 0.9K
14:28 51.25 51.36 51.25 51.36 0.7K
14:29 51.36 51.36 51.36 51.36 0.1K
14:30 51.35 51.35 51.35 51.35 0.7K
14:31 51.38 51.38 51.38 51.38 0.1K
14:32 51.30 51.38 51.30 51.38 0.6K
14:35 51.33 51.33 51.33 51.33 1.0K
14:36 51.26 51.33 51.25 51.33 10.1K
14:37 51.33 51.33 51.23 51.23 0.8K
14:38 51.24 51.35 51.24 51.34 0.1K
14:39 51.21 51.30 51.21 51.30 2.7K
14:40 51.25 51.32 51.25 51.32 2.3K
14:41 51.31 51.31 51.31 51.31 0.2K
14:42 51.31 51.31 51.30 51.30 2.1K
14:43 51.32 51.32 51.32 51.32 0.2K
14:44 51.35 51.36 51.33 51.33 0.6K
14:46 51.33 51.33 51.33 51.33 0.1K
14:47 51.36 51.36 51.36 51.36 0.3K
14:48 51.33 51.36 51.33 51.36 1.0K
14:49 51.30 51.30 51.25 51.25 0.6K
14:50 51.30 51.30 51.20 51.30 0.5K
14:51 51.30 51.53 51.30 51.53 19.0K
14:52 51.48 51.49 51.40 51.48 1.2K
14:53 51.38 51.41 51.32 51.40 1.7K
14:54 51.40 51.40 51.18 51.18 3.6K
14:55 51.29 51.29 51.29 51.29 3.1K
14:56 51.31 51.31 51.30 51.30 0.1K
14:57 51.38 51.38 51.28 51.28 0.3K
14:58 51.38 51.47 51.38 51.47 92.1K
14:59 51.50 51.50 51.40 51.40 8.0K
15:00 51.40 51.49 51.40 51.49 0.2K
15:01 51.30 51.47 51.30 51.47 11.0K
15:02 51.36 51.45 51.36 51.36 1.1K
15:03 51.36 51.36 51.36 51.36 0.2K
15:05 51.26 51.26 51.25 51.25 1.3K
15:06 51.35 51.35 51.25 51.25 0.1K
15:07 51.24 51.25 51.23 51.23 1.7K
15:08 51.22 51.22 51.22 51.22 1.6K
15:09 51.22 51.30 51.22 51.30 2.3K
15:10 51.20 51.20 51.20 51.20 2.2K
15:11 51.20 51.20 51.20 51.20 0.5K
15:12 51.42 51.42 51.23 51.23 8.8K
15:13 51.23 51.26 51.15 51.16 2.5K
15:14 51.27 51.36 51.19 51.19 4.0K
15:15 51.22 51.22 51.21 51.22 0.7K
15:16 51.19 51.31 51.19 51.31 11.3K
15:17 51.32 51.32 51.31 51.31 2.5K
15:18 51.32 51.32 51.31 51.32 1.6K
15:19 51.32 51.42 51.32 51.42 3.5K
15:20 51.40 51.40 51.17 51.17 5.9K
15:21 51.18 51.30 51.18 51.30 0.4K
15:22 51.30 51.30 51.29 51.30 3.8K
15:23 51.30 51.30 51.27 51.29 2.8K
15:24 51.29 51.29 51.20 51.20 5.7K
15:25 51.20 51.24 51.20 51.24 1.0K
15:26 51.16 51.40 51.16 51.33 23.6K
15:27 51.41 51.41 51.11 51.11 3.3K
15:28 51.10 51.10 51.05 51.06 5.4K
15:29 51.06 51.26 51.06 51.26 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available