Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.27 54.54 54.15 54.15 6.3K
09:16 54.14 54.22 54.11 54.11 0.7K
09:17 54.10 54.18 54.05 54.11 2.5K
09:18 54.10 54.10 53.81 53.81 4.9K
09:19 53.81 54.01 53.78 53.89 9.0K
09:20 53.71 53.87 53.71 53.87 6.1K
09:21 53.87 53.96 53.76 53.96 2.3K
09:22 54.09 54.37 54.06 54.37 17.2K
09:23 54.35 54.46 54.35 54.44 2.4K
09:24 54.46 54.46 54.30 54.30 5.4K
09:25 54.24 54.24 54.12 54.12 0.7K
09:26 54.12 54.12 53.86 53.86 2.3K
09:27 54.01 54.10 54.00 54.08 1.7K
09:28 54.02 54.10 54.02 54.10 1.7K
09:29 54.18 54.18 54.09 54.11 4.4K
09:30 54.11 54.11 54.11 54.11 1.5K
09:31 54.01 54.14 54.01 54.14 2.2K
09:32 54.06 54.09 54.02 54.02 0.7K
09:33 54.02 54.30 54.02 54.28 15.9K
09:34 54.26 54.26 54.04 54.04 4.2K
09:35 54.12 54.12 54.02 54.02 1.6K
09:36 54.03 54.03 54.03 54.03 2.2K
09:37 54.04 54.14 54.04 54.14 0.6K
09:38 54.14 54.24 54.14 54.24 8.9K
09:39 54.39 54.39 54.30 54.30 2.7K
09:40 54.40 54.40 54.33 54.33 2.0K
09:41 54.30 54.33 54.26 54.33 1.2K
09:42 54.30 54.42 54.30 54.42 0.7K
09:43 54.34 54.34 54.33 54.33 0.6K
09:44 54.34 54.34 54.34 54.34 0.0K
09:45 54.34 54.34 54.25 54.25 3.6K
09:46 54.25 54.50 54.25 54.50 12.5K
09:47 54.43 54.43 54.43 54.43 0.0K
09:48 54.43 54.60 54.43 54.60 2.7K
09:49 54.69 54.76 54.68 54.72 6.3K
09:50 54.70 54.71 54.55 54.55 1.4K
09:51 54.67 55.00 54.67 54.87 21.7K
09:52 54.86 54.88 54.75 54.77 2.2K
09:53 54.77 54.79 54.71 54.71 1.7K
09:54 54.68 54.68 54.66 54.66 1.7K
09:55 54.64 54.64 54.55 54.57 1.9K
09:56 54.57 54.57 54.45 54.52 5.4K
09:57 54.52 54.54 54.44 54.45 5.1K
09:58 54.49 54.49 54.26 54.41 4.0K
09:59 54.31 54.37 54.30 54.30 1.2K
10:00 54.28 54.30 54.25 54.30 7.4K
10:01 54.22 54.36 54.22 54.35 1.2K
10:02 54.47 54.70 54.47 54.68 10.3K
10:03 54.69 54.69 54.65 54.65 1.5K
10:04 54.56 54.60 54.45 54.60 3.7K
10:05 54.58 54.67 54.52 54.52 1.3K
10:06 54.59 54.60 54.28 54.39 2.1K
10:07 54.31 54.31 54.20 54.20 1.3K
10:08 54.21 54.21 54.21 54.21 0.1K
10:09 54.42 54.42 54.01 54.21 15.5K
10:10 54.10 54.32 54.10 54.30 1.3K
10:11 54.24 54.24 54.16 54.18 1.7K
10:12 54.16 54.18 54.16 54.18 0.1K
10:13 54.15 54.15 54.15 54.15 0.0K
10:14 54.15 54.29 54.15 54.29 4.0K
10:16 54.25 54.25 54.15 54.15 0.2K
10:17 54.24 54.24 54.07 54.07 2.9K
10:18 54.17 54.19 54.17 54.19 1.0K
10:19 54.19 54.19 54.11 54.19 0.2K
10:20 54.10 54.32 54.10 54.11 5.5K
10:21 54.01 54.23 54.01 54.23 8.0K
10:22 54.39 54.39 54.39 54.39 1.0K
10:23 54.39 54.39 54.39 54.39 0.2K
10:24 54.39 54.39 54.38 54.38 1.1K
10:25 54.37 54.44 54.37 54.44 3.3K
10:26 54.35 54.45 54.35 54.45 0.2K
10:27 54.36 54.64 54.36 54.55 2.3K
10:28 54.53 54.62 54.53 54.60 1.4K
10:29 54.60 54.66 54.60 54.60 3.9K
10:30 54.58 54.58 54.31 54.31 1.6K
10:31 54.46 54.46 54.31 54.31 0.7K
10:32 54.43 54.43 54.29 54.29 0.7K
10:33 54.39 54.39 54.39 54.39 0.0K
10:34 54.39 54.39 54.39 54.39 0.6K
10:35 54.39 54.39 54.39 54.39 0.9K
10:36 54.32 54.39 54.31 54.39 0.8K
10:37 54.40 54.40 54.32 54.32 0.7K
10:38 54.40 54.40 54.40 54.40 0.0K
10:39 54.43 54.43 54.28 54.31 2.5K
10:41 54.33 54.34 54.33 54.34 1.0K
10:42 54.34 54.35 54.34 54.35 1.7K
10:43 54.36 54.41 54.36 54.41 0.4K
10:44 54.49 54.51 54.49 54.51 2.0K
10:45 54.44 54.44 54.39 54.39 1.1K
10:46 54.49 54.49 54.42 54.42 1.4K
10:47 54.48 54.48 54.48 54.48 0.2K
10:48 54.40 54.47 54.40 54.47 0.1K
10:49 54.38 54.46 54.37 54.37 0.4K
10:50 54.46 54.46 54.46 54.46 0.0K
10:51 54.36 54.47 54.36 54.46 1.2K
10:52 54.38 54.38 54.38 54.38 0.0K
10:53 54.34 54.38 54.30 54.30 1.2K
10:54 54.33 54.33 54.30 54.30 1.0K
10:55 54.33 54.34 54.33 54.34 0.1K
10:56 54.32 54.35 54.30 54.35 0.4K
10:57 54.30 54.37 54.30 54.30 1.1K
10:58 54.37 54.37 54.37 54.37 1.1K
10:59 54.38 54.38 54.31 54.38 0.2K
11:00 54.31 54.38 54.31 54.38 0.0K
11:01 54.32 54.32 54.32 54.32 0.0K
11:02 54.40 54.40 54.36 54.36 2.5K
11:03 54.46 54.46 54.46 54.46 0.3K
11:04 54.37 54.47 54.37 54.47 0.8K
11:05 54.47 54.49 54.47 54.47 1.3K
11:06 54.48 54.54 54.48 54.54 0.8K
11:07 54.54 54.55 54.50 54.50 0.7K
11:08 54.50 54.52 54.44 54.51 1.5K
11:09 54.43 54.52 54.43 54.44 0.4K
11:11 54.51 54.51 54.30 54.30 10.7K
11:12 54.32 54.32 54.32 54.32 0.0K
11:13 54.31 54.31 54.22 54.22 0.6K
11:14 54.29 54.33 54.22 54.33 1.9K
11:15 54.32 54.32 54.20 54.20 1.5K
11:16 54.11 54.23 54.11 54.15 1.2K
11:17 54.23 54.23 54.14 54.14 0.9K
11:18 54.14 54.22 54.14 54.22 0.3K
11:19 54.22 54.22 54.22 54.22 0.0K
11:20 54.14 54.14 54.14 54.14 0.1K
11:21 54.22 54.22 54.22 54.22 0.0K
11:22 54.22 54.22 54.14 54.14 0.2K
11:23 54.10 54.15 54.07 54.15 1.3K
11:24 54.13 54.13 54.13 54.13 1.1K
11:25 54.09 54.17 54.09 54.17 1.5K
11:26 54.17 54.17 54.05 54.05 0.8K
11:27 54.10 54.10 54.05 54.10 1.4K
11:28 54.01 54.05 54.01 54.05 6.6K
11:29 54.14 54.16 54.14 54.16 0.5K
11:30 54.17 54.17 54.16 54.16 0.1K
11:31 54.17 54.17 54.17 54.17 1.0K
11:32 54.17 54.17 54.17 54.17 0.0K
11:33 54.22 54.22 54.11 54.11 1.0K
11:34 54.10 54.11 54.10 54.11 0.3K
11:35 54.11 54.11 54.11 54.11 0.3K
11:36 54.12 54.39 54.12 54.39 5.8K
11:37 54.17 54.17 54.17 54.17 0.7K
11:38 54.17 54.25 54.16 54.16 0.5K
11:39 54.17 54.17 54.15 54.15 0.8K
11:40 54.15 54.15 54.15 54.15 5.0K
11:42 54.22 54.23 54.15 54.23 2.3K
11:43 54.22 54.22 54.13 54.13 0.7K
11:44 54.13 54.13 54.13 54.13 0.1K
11:46 54.13 54.19 54.13 54.19 0.1K
11:47 54.12 54.12 54.10 54.10 2.0K
11:48 54.10 54.10 54.10 54.10 0.1K
11:49 54.20 54.21 54.20 54.21 0.8K
11:50 54.21 54.21 54.21 54.21 0.2K
11:51 54.21 54.21 54.13 54.13 0.0K
11:52 54.13 54.13 54.13 54.13 0.4K
11:53 54.18 54.18 54.18 54.18 0.0K
11:54 54.11 54.11 54.10 54.10 0.8K
11:55 54.10 54.16 54.10 54.16 0.7K
11:57 54.16 54.16 54.16 54.16 0.8K
11:58 54.17 54.17 54.17 54.17 0.3K
11:59 54.15 54.15 54.15 54.15 0.9K
12:00 54.19 54.24 54.19 54.24 2.0K
12:02 54.19 54.26 54.19 54.26 1.0K
12:04 54.28 54.28 54.28 54.28 0.0K
12:05 54.28 54.28 54.23 54.28 2.2K
12:06 54.28 54.28 54.20 54.20 2.5K
12:07 54.25 54.31 54.23 54.29 0.4K
12:08 54.29 54.29 54.28 54.28 1.8K
12:09 54.23 54.23 54.23 54.23 0.3K
12:10 54.28 54.28 54.28 54.28 2.3K
12:11 54.28 54.28 54.28 54.28 4.4K
12:12 54.19 54.19 54.19 54.19 0.5K
12:13 54.17 54.19 54.17 54.19 0.1K
12:14 54.19 54.19 54.11 54.11 1.0K
12:15 54.12 54.12 54.12 54.12 3.8K
12:16 54.19 54.19 54.14 54.14 0.5K
12:17 54.14 54.41 54.14 54.41 20.7K
12:18 54.44 54.44 54.30 54.31 1.4K
12:19 54.31 54.31 54.31 54.31 0.5K
12:20 54.35 54.38 54.35 54.38 0.1K
12:22 54.38 54.38 54.38 54.38 0.4K
12:23 54.35 54.35 54.35 54.35 0.2K
12:24 54.38 54.38 54.35 54.35 1.3K
12:25 54.37 54.37 54.36 54.36 0.2K
12:26 54.39 54.42 54.39 54.42 2.8K
12:27 54.50 54.50 54.43 54.43 0.2K
12:28 54.42 54.43 54.38 54.38 3.5K
12:29 54.38 54.38 54.38 54.38 0.2K
12:30 54.44 54.45 54.44 54.45 0.0K
12:31 54.39 54.45 54.39 54.45 0.0K
12:32 54.38 54.41 54.38 54.41 4.0K
12:33 54.30 54.30 54.30 54.30 0.0K
12:34 54.30 54.30 54.30 54.30 0.1K
12:35 54.23 54.23 54.23 54.23 6.5K
12:36 54.36 54.36 54.30 54.30 0.3K
12:37 54.30 54.30 54.30 54.30 0.1K
12:38 54.21 54.33 54.21 54.27 2.2K
12:39 54.35 54.35 54.28 54.28 0.1K
12:40 54.28 54.35 54.22 54.22 1.9K
12:41 54.30 54.30 54.23 54.23 1.6K
12:42 54.30 54.30 54.24 54.24 0.2K
12:43 54.24 54.24 54.24 54.24 0.0K
12:44 54.31 54.35 54.31 54.35 0.5K
12:45 54.35 54.35 54.28 54.29 0.1K
12:46 54.29 54.29 54.29 54.29 0.2K
12:47 54.29 54.29 54.28 54.29 0.5K
12:48 54.29 54.45 54.29 54.45 3.8K
12:49 54.48 54.48 54.43 54.43 5.4K
12:50 54.55 54.55 54.49 54.49 5.8K
12:52 54.48 54.58 54.48 54.54 2.1K
12:53 54.54 54.54 54.45 54.52 0.2K
12:54 54.42 54.51 54.41 54.51 0.2K
12:55 54.57 54.69 54.52 54.52 3.9K
12:56 54.52 54.61 54.52 54.61 0.7K
12:57 54.52 54.52 54.52 54.52 0.0K
12:58 54.41 54.51 54.41 54.51 4.9K
12:59 54.51 54.51 54.51 54.51 0.2K
13:00 54.50 54.50 54.50 54.50 2.3K
13:01 54.42 54.42 54.42 54.42 0.3K
13:02 54.43 54.43 54.43 54.43 0.0K
13:03 54.41 54.41 54.41 54.41 0.5K
13:04 54.49 54.49 54.49 54.49 0.0K
13:05 54.49 54.49 54.49 54.49 0.0K
13:06 54.49 54.49 54.42 54.42 0.3K
13:07 54.49 54.49 54.49 54.49 0.0K
13:09 54.43 54.43 54.43 54.43 0.2K
13:10 54.47 54.47 54.47 54.47 0.1K
13:11 54.49 54.49 54.49 54.49 0.2K
13:12 54.47 54.47 54.47 54.47 0.0K
13:13 54.43 54.46 54.43 54.46 0.1K
13:14 54.47 54.49 54.47 54.49 0.6K
13:15 54.49 54.49 54.43 54.43 0.1K
13:16 54.44 54.49 54.44 54.49 0.1K
13:17 54.44 54.50 54.44 54.50 0.1K
13:18 54.50 54.50 54.50 54.50 0.0K
13:19 54.50 54.50 54.45 54.50 0.3K
13:20 54.50 54.50 54.42 54.42 0.8K
13:21 54.51 54.51 54.51 54.51 0.9K
13:22 54.50 54.50 54.44 54.44 0.6K
13:24 54.49 54.49 54.44 54.44 0.5K
13:25 54.42 54.42 54.35 54.35 1.2K
13:26 54.36 54.36 54.36 54.36 0.1K
13:27 54.43 54.43 54.43 54.43 0.1K
13:28 54.43 54.43 54.34 54.34 3.4K
13:29 54.35 54.35 54.35 54.35 0.1K
13:30 54.44 54.44 54.44 54.44 0.1K
13:31 54.44 54.44 54.36 54.44 0.8K
13:32 54.38 54.38 54.38 54.38 0.2K
13:33 54.39 54.39 54.39 54.39 0.1K
13:34 54.37 54.44 54.36 54.36 0.0K
13:35 54.44 54.44 54.44 54.44 0.0K
13:36 54.44 54.44 54.44 54.44 0.1K
13:37 54.38 54.44 54.38 54.38 0.1K
13:38 54.38 54.38 54.34 54.34 0.3K
13:39 54.33 54.33 54.33 54.33 2.6K
13:41 54.34 54.34 54.26 54.32 1.2K
13:42 54.32 54.33 54.28 54.28 0.6K
13:43 54.28 54.31 54.28 54.31 0.2K
13:44 54.36 54.36 54.32 54.32 0.2K
13:45 54.33 54.33 54.33 54.33 0.1K
13:46 54.33 54.33 54.33 54.33 0.0K
13:47 54.33 54.33 54.33 54.33 0.3K
13:49 54.40 54.40 54.33 54.33 0.4K
13:50 54.40 54.40 54.31 54.31 1.1K
13:51 54.40 54.40 54.30 54.30 0.3K
13:53 54.30 54.42 54.30 54.42 2.0K
13:54 54.42 54.42 54.31 54.42 1.4K
13:55 54.33 54.33 54.32 54.32 0.6K
13:56 54.32 54.32 54.32 54.32 0.0K
13:57 54.41 54.41 54.41 54.41 0.0K
13:58 54.41 54.41 54.41 54.41 0.6K
13:59 54.35 54.35 54.35 54.35 0.1K
14:00 54.34 54.34 54.32 54.32 0.7K
14:03 54.39 54.41 54.39 54.41 0.2K
14:04 54.41 54.41 54.41 54.41 0.1K
14:05 54.44 54.44 54.44 54.44 1.0K
14:06 54.45 54.45 54.45 54.45 0.5K
14:07 54.40 54.40 54.39 54.40 0.5K
14:08 54.46 54.46 54.46 54.46 1.0K
14:09 54.46 54.46 54.35 54.35 2.5K
14:10 54.44 54.44 54.44 54.44 0.0K
14:11 54.36 54.45 54.36 54.36 0.3K
14:12 54.36 54.36 54.36 54.36 0.0K
14:13 54.36 54.36 54.36 54.36 0.4K
14:14 54.36 54.36 54.36 54.36 0.1K
14:16 54.45 54.45 54.45 54.45 0.0K
14:17 54.37 54.37 54.37 54.37 0.2K
14:18 54.37 54.45 54.37 54.45 0.0K
14:19 54.49 54.49 54.49 54.49 2.5K
14:20 54.49 54.49 54.38 54.38 0.2K
14:21 54.38 54.38 54.38 54.38 0.3K
14:22 54.47 54.48 54.47 54.48 0.8K
14:24 54.39 54.39 54.39 54.39 1.6K
14:26 54.46 54.46 54.40 54.40 0.2K
14:27 54.40 54.46 54.40 54.46 0.1K
14:28 54.46 54.46 54.46 54.46 0.1K
14:29 54.40 54.40 54.30 54.30 1.3K
14:30 54.36 54.36 54.33 54.33 0.5K
14:31 54.30 54.30 54.30 54.30 1.0K
14:32 54.30 54.30 54.30 54.30 1.0K
14:33 54.24 54.24 54.24 54.24 1.1K
14:34 54.23 54.23 54.15 54.15 2.2K
14:35 54.15 54.15 54.15 54.15 0.5K
14:36 54.15 54.15 54.15 54.15 0.2K
14:37 54.22 54.22 54.15 54.22 0.9K
14:38 54.26 54.26 54.26 54.26 0.0K
14:39 54.26 54.26 54.26 54.26 0.1K
14:40 54.25 54.33 54.25 54.33 0.5K
14:41 54.33 54.33 54.33 54.33 0.0K
14:42 54.25 54.25 54.19 54.19 2.1K
14:43 54.23 54.23 54.23 54.23 0.6K
14:44 54.23 54.30 54.23 54.30 0.3K
14:45 54.23 54.23 54.22 54.22 1.6K
14:46 54.22 54.22 54.22 54.22 1.7K
14:47 54.25 54.25 54.25 54.25 0.0K
14:48 54.22 54.25 54.20 54.25 1.4K
14:49 54.25 54.30 54.25 54.30 0.4K
14:50 54.30 54.33 54.26 54.33 0.6K
14:51 54.33 54.33 54.33 54.33 0.0K
14:52 54.33 54.33 54.33 54.33 0.2K
14:53 54.25 54.25 54.25 54.25 2.7K
14:54 54.31 54.31 54.31 54.31 0.0K
14:55 54.31 54.31 54.31 54.31 0.0K
14:57 54.27 54.35 54.27 54.35 1.3K
14:58 54.38 54.38 54.38 54.38 0.3K
14:59 54.38 54.38 54.32 54.32 1.5K
15:00 54.35 54.35 54.27 54.33 0.2K
15:01 54.25 54.32 54.25 54.32 3.2K
15:02 54.25 54.33 54.25 54.33 0.5K
15:03 54.32 54.32 54.25 54.32 0.3K
15:05 54.30 54.31 54.30 54.31 0.8K
15:06 54.30 54.30 54.26 54.26 1.1K
15:07 54.26 54.26 54.26 54.26 2.3K
15:08 54.25 54.26 54.25 54.26 2.8K
15:09 54.20 54.29 54.20 54.27 2.4K
15:10 54.22 54.27 54.22 54.27 0.8K
15:11 54.22 54.25 54.22 54.25 0.1K
15:12 54.25 54.25 54.23 54.23 0.0K
15:13 54.23 54.25 54.23 54.25 1.1K
15:14 54.25 54.25 54.19 54.19 0.8K
15:15 54.19 54.19 54.15 54.15 4.5K
15:16 54.14 54.15 54.10 54.10 10.9K
15:17 54.11 54.15 54.11 54.15 1.6K
15:18 54.23 54.24 54.15 54.24 3.3K
15:19 54.24 54.24 54.16 54.24 4.3K
15:20 54.18 54.24 54.13 54.13 5.1K
15:21 54.13 54.23 54.13 54.22 1.5K
15:22 54.22 54.22 54.22 54.22 2.0K
15:23 54.22 54.24 54.14 54.24 1.1K
15:24 54.24 54.24 54.12 54.23 9.6K
15:25 54.23 54.23 54.12 54.23 0.2K
15:26 54.22 54.22 54.20 54.20 0.3K
15:27 54.20 54.20 54.16 54.20 3.0K
15:28 54.17 54.20 54.17 54.17 1.3K
15:29 54.17 54.24 54.17 54.18 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available