Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 54.76 54.76 11.8K
09:16 54.75 54.89 54.47 54.47 9.5K
09:17 54.46 54.46 54.40 54.40 4.1K
09:18 54.40 54.40 54.39 54.39 0.4K
09:19 54.26 54.27 54.10 54.10 12.7K
09:20 54.10 54.16 54.00 54.00 2.3K
09:21 54.22 54.49 54.11 54.49 11.2K
09:22 54.52 54.83 54.36 54.36 22.2K
09:23 54.57 54.93 54.57 54.93 32.9K
09:24 54.87 54.87 54.78 54.78 7.3K
09:25 54.79 54.79 54.71 54.71 3.0K
09:26 54.67 54.67 54.55 54.55 4.5K
09:27 54.56 54.56 54.40 54.40 1.8K
09:28 54.39 54.40 54.39 54.39 2.4K
09:29 54.55 54.57 54.44 54.47 3.0K
09:30 54.57 54.79 54.57 54.79 8.0K
09:31 54.69 54.74 54.61 54.74 14.1K
09:32 54.79 54.79 54.60 54.71 3.1K
09:33 54.59 54.71 54.59 54.70 1.8K
09:34 54.71 54.71 54.60 54.60 1.2K
09:35 54.67 54.78 54.67 54.72 6.9K
09:36 54.78 54.78 54.72 54.72 3.8K
09:37 54.80 54.84 54.72 54.73 1.6K
09:38 54.72 54.90 54.72 54.86 1.7K
09:39 54.86 55.23 54.86 55.23 15.4K
09:40 55.36 55.45 55.08 55.08 5.9K
09:41 55.15 55.17 55.05 55.06 4.4K
09:42 55.06 55.14 55.04 55.09 7.1K
09:43 55.00 55.08 55.00 55.01 2.9K
09:44 55.00 55.01 54.90 55.00 2.1K
09:45 54.90 55.01 54.90 54.94 0.8K
09:46 54.99 55.00 54.94 54.95 0.2K
09:47 54.91 54.93 54.88 54.89 3.3K
09:48 54.88 54.88 54.71 54.82 6.3K
09:49 54.70 54.70 54.69 54.69 0.3K
09:50 54.70 54.73 54.69 54.71 1.5K
09:51 54.72 54.72 54.65 54.72 0.2K
09:52 54.64 54.66 54.53 54.66 2.7K
09:54 54.57 54.60 54.55 54.55 2.7K
09:55 54.56 54.71 54.56 54.69 0.9K
09:56 54.67 54.67 54.67 54.67 0.1K
09:57 54.69 54.69 54.56 54.56 3.6K
09:58 54.56 54.67 54.56 54.67 1.1K
09:59 54.69 54.70 54.69 54.70 1.5K
10:00 54.78 54.78 54.78 54.78 2.1K
10:01 54.82 54.93 54.77 54.93 2.3K
10:02 54.91 54.91 54.75 54.75 0.5K
10:03 54.71 54.71 54.61 54.66 1.1K
10:04 54.39 54.46 54.37 54.38 17.1K
10:05 54.39 54.40 54.39 54.39 0.3K
10:06 54.35 54.35 54.35 54.35 1.6K
10:07 54.36 54.40 54.36 54.40 0.6K
10:08 54.38 54.38 54.30 54.30 2.0K
10:09 54.30 54.36 54.30 54.30 0.2K
10:10 54.30 54.30 54.25 54.25 5.1K
10:11 54.25 54.30 54.25 54.30 0.6K
10:12 54.36 54.49 54.36 54.49 0.5K
10:13 54.42 54.42 54.42 54.42 0.1K
10:14 54.39 54.39 54.38 54.38 3.3K
10:15 54.36 54.68 54.25 54.68 11.9K
10:16 54.56 54.56 54.47 54.55 0.7K
10:17 54.54 54.54 54.48 54.48 0.0K
10:18 54.55 54.55 54.54 54.54 0.0K
10:19 54.55 54.55 54.55 54.55 0.0K
10:20 54.55 54.55 54.55 54.55 0.2K
10:23 54.55 54.55 54.40 54.40 0.8K
10:24 54.31 54.34 54.31 54.34 2.4K
10:25 54.34 54.34 54.34 54.34 0.0K
10:26 54.35 54.35 54.35 54.35 0.9K
10:28 54.36 54.36 54.36 54.36 0.1K
10:29 54.37 54.42 54.37 54.41 0.8K
10:30 54.36 54.36 54.35 54.35 0.6K
10:31 54.40 54.40 54.35 54.35 0.2K
10:32 54.40 54.40 54.35 54.36 0.5K
10:33 54.40 54.40 54.39 54.39 0.3K
10:34 54.42 54.42 54.41 54.41 0.7K
10:36 54.44 54.44 54.43 54.43 2.0K
10:37 54.43 54.43 54.43 54.43 0.3K
10:38 54.43 54.43 54.43 54.43 0.1K
10:39 54.51 54.51 54.51 54.51 0.2K
10:40 54.45 54.46 54.45 54.46 3.7K
10:41 54.46 54.51 54.45 54.45 0.8K
10:42 54.46 54.51 54.40 54.40 0.9K
10:43 54.51 54.51 54.51 54.51 0.5K
10:44 54.38 54.38 54.38 54.38 2.5K
10:45 54.38 54.38 54.38 54.38 0.0K
10:47 54.46 54.46 54.46 54.46 0.0K
10:48 54.41 54.41 54.41 54.41 1.5K
10:49 54.41 54.41 54.41 54.41 0.1K
10:50 54.41 54.41 54.35 54.35 0.6K
10:51 54.25 54.30 54.25 54.25 0.7K
10:52 54.30 54.31 54.30 54.31 1.7K
10:54 54.39 54.39 54.39 54.39 0.5K
10:56 54.37 54.37 54.34 54.34 0.5K
10:58 54.35 54.35 54.35 54.35 0.0K
10:59 54.30 54.34 54.30 54.34 0.4K
11:00 54.41 54.50 54.41 54.50 1.8K
11:01 54.49 54.49 54.49 54.49 0.0K
11:02 54.43 54.49 54.41 54.49 0.5K
11:03 54.40 54.40 54.40 54.40 0.7K
11:04 54.40 54.40 54.40 54.40 0.4K
11:05 54.41 54.41 54.41 54.41 0.3K
11:06 54.41 54.47 54.41 54.47 0.1K
11:07 54.47 54.47 54.41 54.41 0.1K
11:08 54.41 54.41 54.41 54.41 0.0K
11:09 54.46 54.50 54.46 54.50 0.3K
11:10 54.50 54.54 54.50 54.54 1.8K
11:11 54.50 54.50 54.47 54.48 0.0K
11:12 54.48 54.48 54.48 54.48 0.1K
11:13 54.42 54.48 54.42 54.48 0.0K
11:14 54.42 54.42 54.37 54.37 1.7K
11:15 54.43 54.46 54.42 54.46 0.2K
11:16 54.45 54.45 54.45 54.45 0.0K
11:18 54.46 54.46 54.45 54.46 0.9K
11:19 54.46 54.46 54.46 54.46 0.8K
11:20 54.50 54.50 54.43 54.43 0.1K
11:22 54.42 54.42 54.42 54.42 0.1K
11:23 54.48 54.48 54.43 54.43 0.3K
11:24 54.47 54.47 54.42 54.42 2.4K
11:25 54.47 54.48 54.47 54.48 0.8K
11:26 54.47 54.47 54.47 54.47 0.1K
11:27 54.43 54.48 54.43 54.48 0.1K
11:29 54.49 54.49 54.37 54.42 2.2K
11:30 54.35 54.35 54.35 54.35 0.1K
11:31 54.42 54.42 54.36 54.36 0.0K
11:32 54.36 54.36 54.36 54.36 0.1K
11:33 54.41 54.41 54.41 54.41 0.0K
11:34 54.33 54.33 54.30 54.30 0.5K
11:35 54.38 54.38 54.38 54.38 0.5K
11:36 54.31 54.38 54.31 54.31 0.1K
11:37 54.30 54.30 54.30 54.30 0.0K
11:38 54.30 54.31 54.30 54.31 0.4K
11:40 54.36 54.40 54.36 54.40 0.2K
11:41 54.40 54.40 54.40 54.40 0.1K
11:42 54.42 54.43 54.42 54.43 1.3K
11:43 54.44 54.44 54.44 54.44 0.2K
11:44 54.43 54.43 54.43 54.43 0.0K
11:45 54.43 54.45 54.43 54.44 0.0K
11:46 54.43 54.43 54.43 54.43 0.0K
11:47 54.38 54.43 54.37 54.43 0.1K
11:48 54.37 54.37 54.36 54.36 0.1K
11:49 54.36 54.36 54.36 54.36 0.1K
11:50 54.36 54.36 54.35 54.35 0.3K
11:51 54.35 54.35 54.31 54.31 0.3K
11:52 54.31 54.31 54.31 54.31 0.0K
11:53 54.30 54.31 54.30 54.31 1.0K
11:54 54.31 54.31 54.31 54.31 1.0K
11:56 54.31 54.31 54.25 54.25 0.0K
11:57 54.31 54.31 54.31 54.31 0.1K
11:58 54.31 54.31 54.25 54.25 0.0K
11:59 54.25 54.27 54.20 54.20 3.0K
12:00 54.25 54.25 54.25 54.25 0.1K
12:01 54.25 54.25 54.25 54.25 0.3K
12:02 54.25 54.25 54.25 54.25 0.0K
12:04 54.34 54.35 54.34 54.35 1.0K
12:06 54.39 54.39 54.06 54.06 8.5K
12:07 54.06 54.21 54.05 54.21 1.0K
12:08 54.22 54.22 54.21 54.21 1.4K
12:11 54.25 54.25 54.25 54.25 0.1K
12:12 54.24 54.24 54.22 54.22 0.2K
12:13 54.22 54.22 54.22 54.22 0.0K
12:14 54.22 54.22 54.22 54.22 0.0K
12:15 54.17 54.17 54.17 54.17 0.1K
12:16 54.07 54.07 54.07 54.07 0.3K
12:17 54.18 54.18 54.17 54.17 0.4K
12:18 54.20 54.20 54.20 54.20 0.1K
12:19 54.20 54.20 54.20 54.20 0.3K
12:20 54.19 54.19 54.14 54.14 0.0K
12:21 54.09 54.20 54.09 54.20 1.3K
12:22 54.31 54.31 54.31 54.31 4.6K
12:24 54.31 54.31 54.31 54.31 0.5K
12:26 54.32 54.40 54.32 54.39 0.5K
12:27 54.31 54.40 54.31 54.40 0.8K
12:28 54.55 54.55 54.40 54.40 3.2K
12:29 54.39 54.39 54.38 54.38 0.0K
12:30 54.35 54.35 54.35 54.35 0.2K
12:32 54.31 54.31 54.31 54.31 1.0K
12:33 54.25 54.25 54.25 54.25 0.1K
12:34 54.32 54.32 54.32 54.32 0.0K
12:35 54.25 54.25 54.21 54.21 2.1K
12:36 54.28 54.28 54.28 54.28 0.0K
12:37 54.27 54.27 54.27 54.27 0.0K
12:38 54.20 54.21 54.20 54.21 0.2K
12:39 54.21 54.22 54.15 54.22 1.0K
12:40 54.22 54.22 54.15 54.15 0.0K
12:41 54.10 54.10 54.10 54.10 0.2K
12:42 54.10 54.10 54.05 54.05 7.0K
12:43 54.07 54.13 54.07 54.13 0.5K
12:44 54.14 54.20 54.14 54.20 1.2K
12:45 54.21 54.21 54.21 54.21 0.0K
12:46 54.21 54.23 54.21 54.23 0.4K
12:47 54.21 54.25 54.21 54.25 0.0K
12:48 54.32 54.34 54.32 54.33 0.5K
12:50 54.32 54.32 54.32 54.32 0.0K
12:51 54.24 54.31 54.23 54.23 0.3K
12:52 54.15 54.15 54.15 54.15 0.0K
12:53 54.18 54.27 54.18 54.27 0.7K
12:54 54.27 54.27 54.27 54.27 0.0K
12:55 54.20 54.26 54.20 54.26 0.0K
12:56 54.27 54.27 54.27 54.27 0.2K
12:57 54.33 54.33 54.33 54.33 2.3K
12:58 54.21 54.31 54.21 54.26 3.6K
12:59 54.28 54.28 54.28 54.28 0.9K
13:00 54.27 54.27 54.27 54.27 0.5K
13:01 54.26 54.26 54.26 54.26 0.6K
13:02 54.38 54.38 54.38 54.38 0.5K
13:03 54.29 54.35 54.29 54.35 0.0K
13:04 54.35 54.37 54.35 54.37 0.0K
13:05 54.30 54.30 54.30 54.30 0.0K
13:06 54.21 54.21 54.21 54.21 0.4K
13:07 54.28 54.28 54.28 54.28 0.2K
13:08 54.27 54.27 54.27 54.27 0.0K
13:09 54.20 54.20 54.17 54.17 2.3K
13:10 54.16 54.24 54.16 54.24 0.0K
13:11 54.15 54.22 54.15 54.22 0.3K
13:13 54.15 54.15 54.15 54.15 0.0K
13:14 54.15 54.15 54.15 54.15 0.0K
13:15 54.15 54.17 54.15 54.15 0.2K
13:16 54.10 54.16 54.10 54.16 0.5K
13:17 54.16 54.18 54.16 54.18 0.1K
13:18 54.18 54.18 54.10 54.16 0.1K
13:19 54.08 54.08 54.02 54.02 1.6K
13:20 54.01 54.01 54.01 54.01 4.4K
13:21 54.01 54.09 54.01 54.02 21.0K
13:22 54.05 54.05 53.86 53.86 19.5K
13:23 53.90 54.01 53.88 54.01 2.9K
13:24 53.99 53.99 53.99 53.99 0.1K
13:25 54.04 54.05 53.98 54.05 0.2K
13:26 54.02 54.02 54.02 54.02 0.1K
13:27 54.13 54.13 54.11 54.11 0.3K
13:28 54.10 54.20 54.10 54.11 0.8K
13:30 54.19 54.19 54.19 54.19 0.2K
13:31 54.20 54.20 54.14 54.14 1.7K
13:32 54.15 54.15 54.15 54.15 0.1K
13:33 54.22 54.22 54.22 54.22 0.2K
13:35 54.24 54.24 53.89 54.02 9.1K
13:37 54.01 54.01 54.01 54.01 1.9K
13:38 54.07 54.07 53.95 54.01 1.2K
13:39 54.00 54.01 54.00 54.01 0.0K
13:40 54.10 54.10 54.01 54.01 0.1K
13:41 54.17 54.17 53.95 53.95 6.3K
13:42 53.95 54.03 53.95 53.99 1.8K
13:45 53.99 54.05 53.97 53.97 0.2K
13:46 54.03 54.03 54.03 54.03 0.0K
13:47 53.96 54.01 53.96 54.01 0.2K
13:48 54.02 54.02 54.02 54.02 0.2K
13:49 54.01 54.01 54.01 54.01 0.2K
13:50 53.97 53.98 53.97 53.98 0.3K
13:51 53.98 54.03 53.98 53.98 0.4K
13:52 53.96 54.02 53.96 54.02 0.0K
13:53 53.96 54.03 53.96 53.96 0.8K
13:54 53.95 53.95 53.95 53.95 0.1K
13:55 53.96 53.96 53.96 53.96 0.4K
13:57 53.97 53.97 53.97 53.97 0.8K
13:58 54.08 54.08 54.08 54.08 0.5K
13:59 54.09 54.13 54.09 54.13 0.1K
14:01 54.04 54.04 54.04 54.04 0.0K
14:03 54.13 54.13 54.13 54.13 0.0K
14:04 54.04 54.04 54.04 54.04 0.2K
14:05 54.04 54.10 54.04 54.10 0.0K
14:06 54.05 54.05 54.05 54.05 0.2K
14:07 54.05 54.11 54.05 54.10 0.4K
14:08 54.10 54.10 54.10 54.10 0.1K
14:10 54.05 54.10 54.01 54.01 1.6K
14:11 54.08 54.10 54.08 54.10 0.4K
14:12 54.03 54.08 54.03 54.08 0.8K
14:13 54.08 54.12 54.08 54.12 0.5K
14:14 54.11 54.11 54.10 54.10 0.1K
14:15 54.10 54.10 54.10 54.10 0.1K
14:16 54.10 54.10 54.05 54.05 0.2K
14:17 54.05 54.05 54.05 54.05 0.1K
14:18 54.08 54.13 54.08 54.12 2.2K
14:19 54.19 54.19 54.07 54.19 2.6K
14:20 54.16 54.16 54.10 54.10 0.2K
14:21 54.08 54.08 54.08 54.08 0.6K
14:22 54.05 54.05 54.05 54.05 0.1K
14:23 54.04 54.04 54.03 54.03 0.6K
14:24 54.00 54.03 53.98 53.98 5.7K
14:25 54.03 54.03 54.03 54.03 0.0K
14:26 53.97 54.00 53.97 54.00 0.6K
14:27 54.00 54.00 53.99 53.99 1.5K
14:28 53.99 53.99 53.99 53.99 0.5K
14:29 54.04 54.07 54.04 54.07 1.6K
14:30 54.05 54.05 54.04 54.04 4.0K
14:31 54.00 54.00 53.97 54.00 3.3K
14:32 53.98 53.98 53.98 53.98 0.0K
14:33 54.00 54.05 54.00 54.05 0.5K
14:34 54.05 54.05 54.00 54.05 0.9K
14:35 54.00 54.00 54.00 54.00 0.0K
14:36 53.98 54.00 53.98 54.00 0.5K
14:38 54.04 54.04 53.98 53.98 1.0K
14:39 53.98 53.98 53.98 53.98 0.2K
14:40 54.06 54.06 54.00 54.00 1.3K
14:41 54.00 54.00 54.00 54.00 0.2K
14:42 53.98 53.98 53.98 53.98 3.6K
14:43 53.98 53.98 53.97 53.97 0.1K
14:44 53.97 53.97 53.96 53.96 4.2K
14:45 54.02 54.02 54.02 54.02 0.0K
14:46 53.97 54.03 53.97 54.00 2.2K
14:47 54.00 54.00 54.00 54.00 0.0K
14:49 54.00 54.00 53.98 54.00 1.1K
14:50 53.90 53.91 53.90 53.91 6.7K
14:51 53.91 53.91 53.90 53.90 3.2K
14:52 53.91 53.97 53.91 53.97 0.5K
14:53 53.97 53.97 53.97 53.97 0.1K
14:54 53.99 53.99 53.93 53.93 0.9K
14:55 53.99 53.99 53.99 53.99 0.1K
14:56 53.99 53.99 53.99 53.99 0.1K
14:57 53.99 53.99 53.94 53.99 0.3K
14:58 53.97 53.97 53.90 53.90 2.4K
14:59 53.95 53.95 53.90 53.90 7.3K
15:00 53.95 53.95 53.90 53.90 0.4K
15:01 53.90 53.90 53.81 53.87 3.8K
15:02 53.94 53.94 53.87 53.90 1.3K
15:03 53.88 53.95 53.88 53.95 3.2K
15:04 53.95 53.95 53.95 53.95 1.4K
15:05 53.90 53.98 53.84 53.98 4.7K
15:06 53.91 53.98 53.91 53.98 2.3K
15:07 53.92 53.98 53.92 53.98 0.1K
15:08 53.98 53.99 53.83 53.95 5.4K
15:09 53.95 53.98 53.88 53.98 3.0K
15:10 53.97 53.97 53.93 53.93 7.4K
15:11 53.93 53.93 53.85 53.85 1.4K
15:12 53.90 53.90 53.81 53.87 1.7K
15:13 53.80 53.87 53.80 53.87 4.8K
15:14 53.83 53.84 53.76 53.81 7.9K
15:15 53.79 53.79 53.63 53.63 12.1K
15:16 53.69 53.69 53.65 53.69 5.6K
15:17 53.69 53.80 53.69 53.77 2.2K
15:18 53.79 53.80 53.78 53.80 8.5K
15:19 53.80 53.85 53.80 53.85 3.6K
15:20 53.81 53.85 53.65 53.77 6.8K
15:21 53.65 53.79 53.65 53.79 5.7K
15:22 53.68 53.76 53.68 53.76 3.5K
15:23 53.75 53.75 53.70 53.72 4.2K
15:24 53.70 53.71 53.60 53.70 5.5K
15:25 53.71 53.71 53.70 53.70 3.4K
15:26 53.73 53.75 53.72 53.72 3.8K
15:27 53.78 53.88 53.77 53.88 3.9K
15:28 53.77 53.80 53.77 53.80 1.1K
15:29 53.86 53.87 53.76 53.79 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available