Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.25 54.00 54.22 12.5K
09:16 54.08 54.12 53.66 53.83 9.8K
09:17 53.86 53.86 53.61 53.76 20.3K
09:18 53.80 53.80 53.70 53.70 15.0K
09:19 54.00 54.06 54.00 54.06 1.5K
09:20 54.05 54.08 53.86 53.86 4.3K
09:21 53.99 54.04 53.99 54.02 1.1K
09:22 54.10 54.20 54.09 54.20 4.9K
09:23 54.10 54.50 54.10 54.50 11.9K
09:24 54.30 54.47 54.30 54.31 9.9K
09:25 54.59 54.60 54.59 54.59 19.4K
09:26 54.55 54.56 54.48 54.56 5.2K
09:27 54.55 54.64 54.54 54.64 10.1K
09:28 54.70 54.82 54.70 54.82 4.9K
09:29 54.82 54.82 54.63 54.78 3.9K
09:30 54.79 54.79 54.61 54.61 4.3K
09:31 54.60 54.60 54.42 54.51 3.7K
09:32 54.47 54.47 54.31 54.32 1.2K
09:33 54.33 54.38 54.20 54.34 6.0K
09:34 54.28 54.28 54.28 54.28 1.6K
09:35 54.37 54.39 54.37 54.38 0.5K
09:36 54.38 54.38 54.28 54.28 0.2K
09:37 54.29 54.47 54.28 54.47 7.2K
09:38 54.47 54.47 54.35 54.35 0.6K
09:39 54.45 54.45 54.43 54.43 0.1K
09:40 54.34 54.41 54.34 54.38 0.3K
09:41 54.36 54.36 54.03 54.19 9.5K
09:42 54.11 54.11 54.02 54.11 2.1K
09:43 54.09 54.09 54.04 54.04 0.0K
09:44 54.12 54.12 54.06 54.06 1.0K
09:45 54.00 54.00 53.76 53.86 2.6K
09:46 53.76 53.76 53.75 53.75 2.6K
09:47 53.75 53.75 53.71 53.71 0.1K
09:48 53.71 53.71 53.71 53.71 0.2K
09:49 53.82 53.91 53.82 53.91 1.4K
09:50 53.91 53.91 53.61 53.61 4.1K
09:51 53.71 53.75 53.69 53.69 2.9K
09:52 53.82 53.85 53.80 53.80 2.1K
09:53 53.78 53.78 53.78 53.78 0.1K
09:54 53.75 53.81 53.74 53.81 0.5K
09:55 53.81 53.81 53.81 53.81 0.1K
09:56 53.88 53.88 53.78 53.78 0.2K
09:57 53.78 53.78 53.78 53.78 0.0K
09:58 53.86 53.87 53.79 53.87 0.3K
09:59 53.80 53.89 53.80 53.89 0.1K
10:00 53.89 53.89 53.83 53.83 2.9K
10:01 53.83 53.86 53.83 53.86 0.8K
10:02 53.90 53.90 53.86 53.86 0.1K
10:03 53.79 53.86 53.79 53.86 0.1K
10:04 53.87 53.88 53.87 53.88 0.6K
10:05 53.88 53.88 53.80 53.80 0.4K
10:06 53.75 53.93 53.75 53.80 4.0K
10:07 53.79 53.79 53.70 53.70 3.1K
10:08 53.70 53.73 53.61 53.73 0.8K
10:09 53.62 53.64 53.62 53.64 0.9K
10:10 53.62 53.62 53.61 53.61 0.6K
10:11 53.64 53.64 53.64 53.64 0.0K
10:12 53.62 53.64 53.62 53.64 0.2K
10:13 53.65 53.65 53.64 53.64 0.0K
10:14 53.65 53.70 53.65 53.69 2.2K
10:15 53.64 53.68 53.64 53.68 1.8K
10:16 53.62 53.68 53.62 53.68 0.2K
10:17 53.63 53.63 53.63 53.63 0.6K
10:18 53.63 53.63 53.61 53.61 0.4K
10:19 53.51 53.51 53.51 53.51 4.0K
10:20 53.50 53.50 53.21 53.21 7.1K
10:21 53.26 53.44 53.26 53.44 0.7K
10:22 53.46 53.46 53.35 53.35 1.5K
10:23 53.35 53.43 53.29 53.29 0.9K
10:24 53.28 53.29 53.28 53.28 0.3K
10:25 53.27 53.27 53.27 53.27 0.9K
10:26 53.29 53.38 53.29 53.38 0.6K
10:27 53.44 53.45 53.44 53.45 2.3K
10:28 53.45 53.45 53.38 53.44 1.8K
10:29 53.40 53.40 53.40 53.40 0.0K
10:30 53.43 53.43 53.43 53.43 0.0K
10:31 53.36 53.36 53.36 53.36 0.6K
10:32 53.35 53.35 53.29 53.29 0.5K
10:33 53.27 53.32 53.26 53.32 0.5K
10:34 53.30 53.40 53.30 53.40 2.4K
10:35 53.36 53.36 53.36 53.36 0.3K
10:36 53.37 53.40 53.35 53.35 2.8K
10:37 53.42 53.42 53.42 53.42 0.0K
10:38 53.35 53.44 53.35 53.44 0.4K
10:40 53.40 53.40 53.31 53.35 2.4K
10:42 53.38 53.38 53.35 53.35 0.1K
10:44 53.35 53.44 53.35 53.44 1.4K
10:45 53.44 53.44 53.40 53.40 0.6K
10:47 53.40 53.46 53.40 53.46 0.9K
10:48 53.46 53.46 53.46 53.46 0.7K
10:49 53.40 53.46 53.36 53.36 2.0K
10:50 53.35 53.40 53.35 53.40 2.1K
10:51 53.40 53.40 53.40 53.40 0.0K
10:52 53.44 53.44 53.36 53.36 2.0K
10:53 53.44 53.44 53.34 53.34 4.3K
10:54 53.30 53.30 53.30 53.30 0.2K
10:55 53.30 53.30 53.30 53.30 0.8K
10:56 53.30 53.32 53.23 53.32 1.2K
10:57 53.34 53.34 53.32 53.32 0.7K
10:58 53.34 53.34 53.26 53.26 0.6K
10:59 53.26 53.26 53.26 53.26 1.1K
11:00 53.32 53.38 53.32 53.38 0.1K
11:01 53.31 53.35 53.28 53.35 0.6K
11:02 53.35 53.35 53.35 53.35 0.0K
11:03 53.35 53.40 53.35 53.40 2.0K
11:04 53.33 53.33 53.33 53.33 0.0K
11:05 53.33 53.33 53.33 53.33 0.0K
11:06 53.33 53.33 53.31 53.31 0.1K
11:07 53.31 53.31 53.31 53.31 0.1K
11:08 53.31 53.39 53.31 53.39 0.0K
11:09 53.31 53.43 53.28 53.43 3.4K
11:10 53.43 53.44 53.43 53.44 0.2K
11:11 53.37 53.37 53.36 53.36 0.6K
11:12 53.36 53.36 53.36 53.36 0.0K
11:13 53.29 53.38 53.29 53.38 0.5K
11:14 53.28 53.28 53.28 53.28 1.0K
11:16 53.37 53.37 53.37 53.37 0.1K
11:17 53.29 53.29 53.29 53.29 0.4K
11:19 53.30 53.30 53.30 53.30 0.1K
11:20 53.37 53.37 53.30 53.30 0.0K
11:21 53.37 53.37 53.31 53.31 0.3K
11:22 53.32 53.32 53.32 53.32 0.1K
11:23 53.39 53.39 53.39 53.39 0.0K
11:25 53.31 53.38 53.30 53.30 1.0K
11:26 53.30 53.30 53.30 53.30 0.1K
11:27 53.30 53.31 53.27 53.27 1.2K
11:28 53.31 53.31 53.31 53.31 0.0K
11:29 53.31 53.31 53.27 53.27 0.2K
11:30 53.27 53.32 53.26 53.28 4.6K
11:32 53.30 53.30 53.30 53.30 0.1K
11:33 53.30 53.30 53.30 53.30 0.0K
11:34 53.28 53.38 53.28 53.38 10.4K
11:35 53.34 53.34 53.34 53.34 0.4K
11:36 53.40 53.40 53.40 53.40 0.0K
11:37 53.35 53.42 53.35 53.42 1.2K
11:38 53.42 53.42 53.40 53.40 0.3K
11:39 53.46 53.67 53.46 53.67 4.9K
11:40 53.69 53.69 53.55 53.69 10.9K
11:41 53.67 53.67 53.55 53.55 1.6K
11:42 53.55 53.55 53.55 53.55 1.1K
11:43 53.55 53.64 53.55 53.64 0.4K
11:47 53.48 53.53 53.48 53.53 0.2K
11:48 53.54 53.54 53.45 53.54 0.3K
11:49 53.54 53.54 53.54 53.54 0.1K
11:50 53.54 53.54 53.50 53.53 0.5K
11:51 53.53 53.53 53.53 53.53 0.1K
11:52 53.41 53.41 53.41 53.41 0.0K
11:53 53.40 53.40 53.35 53.35 0.6K
11:54 53.30 53.58 53.30 53.58 3.1K
11:55 53.58 53.58 53.55 53.55 0.5K
11:56 53.50 53.50 53.50 53.50 0.0K
11:57 53.46 53.46 53.45 53.46 0.1K
11:58 53.46 53.46 53.46 53.46 0.0K
11:59 53.46 53.46 53.46 53.46 1.0K
12:00 53.40 53.40 53.32 53.32 12.0K
12:01 53.37 53.51 53.37 53.43 0.8K
12:03 53.41 53.41 53.38 53.38 1.0K
12:04 53.33 53.33 53.33 53.33 1.0K
12:05 53.31 53.31 53.30 53.30 0.8K
12:06 53.42 53.42 53.42 53.42 0.0K
12:07 53.40 53.42 53.40 53.42 0.2K
12:08 53.43 53.43 53.42 53.42 0.3K
12:09 53.37 53.37 53.35 53.37 1.1K
12:10 53.43 53.43 53.38 53.38 0.0K
12:11 53.38 53.38 53.35 53.35 0.3K
12:12 53.35 53.35 53.33 53.33 0.8K
12:13 53.34 53.34 53.32 53.32 0.3K
12:14 53.39 53.39 53.31 53.31 0.0K
12:15 53.31 53.38 53.31 53.38 0.1K
12:16 53.38 53.38 53.35 53.35 0.9K
12:17 53.36 53.36 53.36 53.36 1.3K
12:18 53.33 53.40 53.33 53.40 0.5K
12:19 53.32 53.32 53.32 53.32 0.6K
12:20 53.31 53.31 53.31 53.31 0.0K
12:21 53.31 53.31 53.31 53.31 0.0K
12:22 53.31 53.36 53.30 53.30 0.4K
12:23 53.36 53.36 53.36 53.36 0.1K
12:24 53.36 53.36 53.36 53.36 0.0K
12:25 53.28 53.28 53.28 53.28 2.5K
12:26 53.25 53.34 53.25 53.34 2.3K
12:27 53.33 53.34 53.33 53.34 0.0K
12:28 53.26 53.26 53.26 53.26 0.0K
12:29 53.26 53.26 53.20 53.20 5.3K
12:30 53.19 53.19 53.04 53.14 6.3K
12:31 53.20 53.20 53.01 53.13 9.9K
12:32 53.04 53.15 53.04 53.06 0.1K
12:33 53.15 53.15 53.15 53.15 0.0K
12:34 53.07 53.18 53.07 53.10 0.6K
12:35 53.10 53.19 53.10 53.19 0.3K
12:37 53.30 53.30 53.22 53.22 5.0K
12:38 53.22 53.30 53.22 53.30 0.8K
12:39 53.29 53.29 53.19 53.19 1.1K
12:40 53.18 53.18 53.02 53.02 2.0K
12:41 53.09 53.20 53.09 53.20 0.1K
12:42 53.21 53.21 53.21 53.21 0.0K
12:43 53.21 53.21 53.21 53.21 0.0K
12:44 53.20 53.20 53.20 53.20 1.0K
12:45 53.19 53.19 53.17 53.17 0.0K
12:46 53.16 53.17 53.16 53.17 1.0K
12:47 53.18 53.29 53.18 53.29 2.1K
12:48 53.18 53.18 53.18 53.18 1.6K
12:49 53.18 53.18 53.18 53.18 0.7K
12:50 53.25 53.25 53.25 53.25 0.0K
12:51 53.30 53.30 53.21 53.21 3.6K
12:53 53.22 53.31 53.22 53.31 0.7K
12:54 53.31 53.31 53.30 53.30 9.0K
12:55 53.23 53.23 53.23 53.23 0.0K
12:56 53.23 53.27 53.23 53.27 0.7K
12:57 53.21 53.21 53.21 53.21 0.0K
12:58 53.21 53.29 53.21 53.29 0.1K
12:59 53.32 53.33 53.32 53.33 1.0K
13:00 53.33 53.33 53.33 53.33 0.5K
13:01 53.33 53.33 53.33 53.33 0.1K
13:02 53.33 53.33 53.33 53.33 0.0K
13:03 53.27 53.27 53.27 53.27 0.0K
13:04 53.33 53.33 53.33 53.33 1.1K
13:05 53.33 53.33 53.30 53.30 0.1K
13:06 53.33 53.33 53.24 53.31 1.1K
13:08 53.32 53.33 53.32 53.33 1.6K
13:10 53.28 53.28 53.28 53.28 0.1K
13:11 53.28 53.28 53.28 53.28 5.5K
13:12 53.28 53.28 53.28 53.28 0.1K
13:13 53.28 53.28 53.28 53.28 0.0K
13:15 53.28 53.28 53.28 53.28 0.0K
13:16 53.28 53.28 53.28 53.28 0.0K
13:17 53.28 53.28 53.28 53.28 0.1K
13:18 53.28 53.28 53.24 53.24 0.2K
13:19 53.24 53.24 53.24 53.24 0.7K
13:20 53.23 53.23 53.17 53.17 0.4K
13:21 53.17 53.17 53.14 53.14 2.4K
13:23 53.11 53.20 53.11 53.20 0.5K
13:24 53.20 53.20 53.15 53.20 0.1K
13:25 53.20 53.20 53.12 53.12 0.5K
13:26 53.06 53.22 53.06 53.22 1.3K
13:27 53.24 53.24 53.24 53.24 0.1K
13:28 53.25 53.25 53.25 53.25 0.2K
13:29 53.30 53.30 53.25 53.30 1.3K
13:30 53.31 53.31 53.26 53.30 0.6K
13:31 53.25 53.25 53.25 53.25 1.9K
13:32 53.25 53.30 53.25 53.30 0.3K
13:33 53.33 53.33 53.33 53.33 0.1K
13:34 53.30 53.30 53.30 53.30 0.1K
13:35 53.33 53.33 53.30 53.30 0.0K
13:36 53.33 53.33 53.33 53.33 0.1K
13:37 53.30 53.30 53.30 53.30 1.1K
13:38 53.23 53.23 53.23 53.23 0.4K
13:39 53.24 53.31 53.24 53.31 0.2K
13:40 53.33 53.33 53.31 53.31 0.4K
13:41 53.33 53.33 53.29 53.29 0.4K
13:42 53.34 53.36 53.26 53.26 0.8K
13:43 53.36 53.36 53.36 53.36 0.0K
13:44 53.30 53.40 53.30 53.40 1.0K
13:45 53.31 53.31 53.31 53.31 0.5K
13:46 53.40 53.40 53.31 53.31 0.3K
13:47 53.39 53.39 53.39 53.39 0.2K
13:50 53.39 53.39 53.34 53.34 0.2K
13:51 53.34 53.39 53.34 53.34 1.2K
13:52 53.40 53.40 53.34 53.34 0.8K
13:53 53.40 53.40 53.34 53.34 0.3K
13:55 53.34 53.34 53.34 53.34 0.8K
13:56 53.40 53.40 53.40 53.40 0.5K
13:57 53.39 53.39 53.39 53.39 1.0K
13:58 53.39 53.44 53.39 53.44 2.0K
13:59 53.39 53.39 53.39 53.39 0.0K
14:00 53.39 53.39 53.39 53.39 0.0K
14:01 53.40 53.43 53.39 53.43 1.1K
14:02 53.44 53.44 53.43 53.43 0.2K
14:03 53.40 53.40 53.40 53.40 0.2K
14:05 53.40 53.40 53.39 53.40 2.8K
14:06 53.40 53.40 53.40 53.40 0.0K
14:07 53.40 53.44 53.40 53.43 0.5K
14:08 53.43 53.44 53.43 53.43 0.2K
14:09 53.40 53.40 53.38 53.38 0.9K
14:10 53.39 53.42 53.39 53.42 0.8K
14:11 53.44 53.44 53.44 53.44 0.2K
14:12 53.41 53.41 53.41 53.41 0.1K
14:13 53.41 53.44 53.41 53.44 0.4K
14:14 53.43 53.43 53.43 53.43 0.1K
14:15 53.35 53.41 53.35 53.41 2.7K
14:16 53.36 53.36 53.36 53.36 0.1K
14:17 53.36 53.36 53.36 53.36 0.1K
14:18 53.36 53.36 53.36 53.36 0.8K
14:19 53.30 53.30 53.29 53.29 7.8K
14:20 53.34 53.34 53.16 53.31 3.6K
14:21 53.25 53.34 53.25 53.34 0.1K
14:22 53.34 53.34 53.34 53.34 0.1K
14:23 53.34 53.34 53.34 53.34 0.1K
14:24 53.34 53.34 53.34 53.34 0.1K
14:25 53.40 53.40 53.40 53.40 1.0K
14:29 53.27 53.27 53.27 53.27 0.3K
14:30 53.36 53.36 53.26 53.27 0.2K
14:31 53.34 53.34 53.34 53.34 0.1K
14:32 53.33 53.33 53.33 53.33 0.0K
14:33 53.29 53.29 53.29 53.29 0.0K
14:34 53.29 53.33 53.29 53.33 0.1K
14:36 53.32 53.33 53.32 53.33 0.4K
14:37 53.33 53.33 53.33 53.33 0.0K
14:38 53.32 53.33 53.28 53.28 0.6K
14:39 53.33 53.34 53.33 53.34 0.7K
14:40 53.34 53.35 53.34 53.35 1.7K
14:41 53.35 53.35 53.35 53.35 0.2K
14:42 53.37 53.37 53.37 53.37 0.0K
14:43 53.37 53.37 53.36 53.36 1.3K
14:45 53.36 53.36 53.36 53.36 1.0K
14:46 53.37 53.37 53.36 53.37 0.6K
14:47 53.36 53.36 53.36 53.36 0.0K
14:48 53.36 53.44 53.36 53.44 1.6K
14:50 53.44 53.44 53.44 53.44 2.0K
14:51 53.44 53.44 53.41 53.41 1.0K
14:52 53.37 53.37 53.37 53.37 2.4K
14:53 53.37 53.37 53.36 53.37 3.9K
14:54 53.38 53.38 53.37 53.37 0.6K
14:55 53.36 53.46 53.36 53.46 3.3K
14:56 53.46 53.46 53.46 53.46 0.0K
14:57 53.41 53.41 53.41 53.41 0.1K
14:58 53.45 53.45 53.45 53.45 0.1K
14:59 53.45 53.45 53.45 53.45 1.4K
15:00 53.42 53.42 53.42 53.42 0.0K
15:01 53.42 53.42 53.40 53.40 0.8K
15:02 53.40 53.45 53.40 53.40 2.5K
15:05 53.45 53.45 53.42 53.42 1.2K
15:06 53.42 53.42 53.40 53.40 3.2K
15:07 53.43 53.44 53.43 53.44 1.6K
15:08 53.45 53.55 53.45 53.55 6.9K
15:09 53.54 53.75 53.54 53.75 9.1K
15:10 53.76 53.76 53.63 53.63 3.7K
15:11 53.63 53.63 53.57 53.57 3.0K
15:12 53.55 53.55 53.55 53.55 0.0K
15:13 53.55 53.58 53.55 53.55 0.3K
15:14 53.55 53.55 53.55 53.55 0.1K
15:15 53.55 53.58 53.50 53.58 3.7K
15:16 53.54 53.64 53.54 53.64 0.2K
15:17 53.51 53.52 53.51 53.52 0.8K
15:18 53.55 53.55 53.55 53.55 0.2K
15:19 53.63 53.66 53.63 53.66 6.5K
15:20 53.66 53.68 53.50 53.50 11.4K
15:21 53.50 53.59 53.50 53.52 1.0K
15:22 53.58 53.60 53.58 53.60 0.5K
15:23 53.60 53.67 53.60 53.61 3.2K
15:24 53.60 53.69 53.60 53.60 0.9K
15:25 53.65 53.65 53.51 53.51 3.5K
15:26 53.60 53.60 53.50 53.50 2.1K
15:27 53.50 53.59 53.50 53.57 1.8K
15:28 53.57 53.60 53.50 53.60 3.3K
15:29 53.60 53.89 53.58 53.58 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available