Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.20 53.49 53.20 53.39 9.6K
09:16 53.74 53.74 53.53 53.59 8.4K
09:17 53.33 53.57 53.33 53.50 1.6K
09:18 53.60 53.88 53.60 53.63 3.0K
09:19 53.85 53.85 53.83 53.83 5.2K
09:20 53.82 53.83 53.68 53.82 0.9K
09:21 53.81 53.81 53.66 53.66 5.2K
09:22 53.63 53.63 53.60 53.60 0.1K
09:23 53.59 53.60 53.59 53.60 0.6K
09:24 53.59 53.59 53.34 53.46 10.2K
09:25 53.34 53.47 53.34 53.46 13.6K
09:26 53.40 53.40 53.37 53.37 1.6K
09:27 53.48 53.48 53.48 53.48 0.1K
09:28 53.48 53.48 53.33 53.33 0.6K
09:29 53.32 53.32 53.21 53.21 1.4K
09:30 53.29 53.29 53.21 53.29 1.0K
09:31 53.12 53.21 53.12 53.21 1.2K
09:32 53.19 53.30 53.19 53.27 2.0K
09:33 53.35 53.35 53.22 53.22 3.3K
09:34 53.23 53.35 53.23 53.35 2.5K
09:35 53.27 53.42 53.27 53.42 1.1K
09:36 53.41 53.41 53.24 53.24 0.7K
09:37 53.24 53.35 53.24 53.33 1.2K
09:38 53.33 53.33 53.30 53.30 1.0K
09:39 53.20 53.24 53.16 53.17 1.7K
09:40 53.25 53.41 53.25 53.41 1.4K
09:41 53.62 53.63 53.62 53.62 0.4K
09:42 53.52 53.52 53.49 53.49 0.8K
09:43 53.48 53.50 53.48 53.50 1.1K
09:44 53.52 53.75 53.50 53.75 12.8K
09:45 53.72 53.81 53.72 53.72 4.5K
09:46 53.72 53.72 53.70 53.70 8.8K
09:47 53.62 53.62 53.62 53.62 0.0K
09:48 53.45 53.56 53.45 53.56 6.8K
09:49 53.66 53.66 53.66 53.66 0.3K
09:50 53.58 53.65 53.58 53.65 0.2K
09:51 53.65 53.65 53.58 53.65 0.3K
09:52 53.59 53.59 53.59 53.59 0.1K
09:53 53.65 53.65 53.59 53.59 0.2K
09:54 53.58 53.58 53.46 53.46 1.7K
09:55 53.56 53.56 53.56 53.56 0.0K
09:56 53.45 53.45 53.31 53.31 1.6K
09:57 53.31 53.31 53.30 53.30 0.3K
09:58 53.31 53.31 53.31 53.31 0.0K
09:59 53.31 53.39 53.31 53.38 0.5K
10:00 53.38 53.38 53.31 53.38 0.9K
10:01 53.38 53.40 53.32 53.32 0.6K
10:02 53.31 53.38 53.31 53.38 0.7K
10:03 53.38 53.38 53.31 53.31 0.1K
10:04 53.38 53.38 53.38 53.38 0.0K
10:05 53.38 53.38 53.23 53.23 1.3K
10:06 53.32 53.32 53.23 53.23 0.4K
10:07 53.23 53.25 53.23 53.25 0.5K
10:08 53.25 53.25 53.20 53.20 1.1K
10:09 53.20 53.20 53.16 53.16 1.9K
10:10 53.14 53.19 53.10 53.19 6.4K
10:11 53.20 53.20 53.14 53.14 0.4K
10:12 53.14 53.15 53.13 53.13 0.6K
10:13 53.10 53.13 53.07 53.13 0.2K
10:14 53.13 53.13 53.13 53.13 0.1K
10:15 53.06 53.06 53.06 53.06 0.3K
10:16 53.05 53.05 53.05 53.05 1.6K
10:17 53.11 53.11 53.00 53.00 15.3K
10:18 53.03 53.03 53.00 53.03 3.1K
10:19 53.00 53.01 53.00 53.01 0.9K
10:20 53.06 53.10 53.06 53.10 1.0K
10:21 53.08 53.08 53.02 53.02 0.2K
10:22 53.02 53.07 53.02 53.07 0.3K
10:23 53.09 53.09 53.09 53.09 0.2K
10:24 53.10 53.10 53.10 53.10 0.2K
10:25 53.10 53.15 53.10 53.15 0.4K
10:26 53.10 53.10 53.10 53.10 0.0K
10:27 53.10 53.10 53.02 53.05 2.0K
10:28 53.05 53.10 53.05 53.10 0.8K
10:29 53.10 53.10 53.10 53.10 0.2K
10:30 53.06 53.10 53.01 53.01 2.2K
10:31 53.08 53.10 53.02 53.10 1.1K
10:32 53.10 53.10 53.10 53.10 0.5K
10:33 53.11 53.11 52.97 52.97 21.4K
10:34 53.04 53.04 53.04 53.04 0.2K
10:35 53.08 53.08 53.04 53.04 0.3K
10:36 53.03 53.03 52.95 52.95 1.0K
10:37 53.00 53.00 53.00 53.00 0.1K
10:38 53.08 53.08 53.01 53.01 0.1K
10:39 53.08 53.08 52.99 52.99 0.4K
10:40 53.08 53.17 53.08 53.16 4.9K
10:41 53.05 53.05 53.05 53.05 0.1K
10:42 53.05 53.13 53.05 53.13 0.0K
10:43 53.13 53.13 53.13 53.13 0.0K
10:44 53.13 53.13 53.13 53.13 0.1K
10:47 53.05 53.05 53.05 53.05 0.2K
10:48 53.10 53.10 53.09 53.09 0.0K
10:49 53.08 53.08 53.07 53.07 0.1K
10:50 53.07 53.07 53.01 53.01 0.5K
10:51 53.08 53.08 53.02 53.02 0.1K
10:52 53.00 53.00 53.00 53.00 1.8K
10:53 53.10 53.21 53.10 53.17 8.2K
10:54 53.18 53.18 53.14 53.14 1.9K
10:55 53.17 53.17 53.11 53.17 0.2K
10:56 53.17 53.19 53.14 53.14 0.5K
10:57 53.09 53.12 53.09 53.12 0.0K
10:59 53.02 53.12 53.02 53.12 0.2K
11:00 53.00 53.00 53.00 53.00 5.0K
11:01 53.11 53.11 53.03 53.03 0.1K
11:02 53.10 53.10 53.03 53.03 0.1K
11:04 53.03 53.03 53.03 53.03 0.0K
11:05 53.03 53.03 53.00 53.00 1.6K
11:07 53.03 53.04 53.03 53.04 0.1K
11:08 53.00 53.10 53.00 53.10 2.0K
11:10 53.10 53.10 53.10 53.10 0.0K
11:11 53.10 53.10 53.10 53.10 0.1K
11:12 53.01 53.09 52.98 52.98 1.0K
11:13 52.95 52.95 52.95 52.95 0.6K
11:14 53.02 53.02 52.80 52.80 2.0K
11:15 52.80 52.80 52.80 52.80 0.5K
11:16 52.92 52.92 52.88 52.90 0.4K
11:17 52.98 52.98 52.98 52.98 0.1K
11:19 52.98 52.98 52.98 52.98 0.0K
11:20 52.92 52.92 52.92 52.92 0.0K
11:21 52.98 52.98 52.98 52.98 0.0K
11:22 52.89 52.92 52.88 52.92 12.1K
11:23 52.92 52.92 52.92 52.92 0.5K
11:24 52.94 52.95 52.94 52.95 0.0K
11:25 52.96 52.98 52.88 52.88 0.5K
11:26 52.84 52.92 52.84 52.92 0.2K
11:27 53.00 53.00 52.93 52.94 2.1K
11:28 53.00 53.01 53.00 53.01 0.2K
11:29 52.93 52.93 52.93 52.93 0.1K
11:30 52.93 53.01 52.93 53.01 0.1K
11:32 53.01 53.01 53.01 53.01 0.0K
11:33 53.01 53.01 53.01 53.01 0.1K
11:35 53.01 53.01 52.95 52.95 0.3K
11:36 53.01 53.01 52.93 52.93 0.5K
11:37 52.94 52.96 52.94 52.96 0.3K
11:38 53.01 53.04 53.01 53.04 0.2K
11:39 53.05 53.05 53.05 53.05 0.0K
11:40 52.97 53.03 52.97 53.03 1.7K
11:41 53.05 53.05 53.05 53.05 0.0K
11:42 52.98 52.98 52.98 52.98 0.0K
11:43 52.98 52.98 52.96 52.96 0.9K
11:44 52.88 52.88 52.88 52.88 0.2K
11:45 52.94 52.94 52.87 52.94 0.2K
11:46 52.94 52.94 52.86 52.86 0.0K
11:47 52.85 52.87 52.85 52.87 0.6K
11:48 52.81 52.81 52.81 52.81 0.0K
11:49 52.74 52.87 52.74 52.87 4.0K
11:50 52.87 52.87 52.87 52.87 0.0K
11:51 52.89 52.89 52.87 52.87 2.0K
11:52 52.95 52.95 52.95 52.95 0.0K
11:53 52.96 52.96 52.96 52.96 0.0K
11:54 52.96 52.96 52.96 52.96 0.0K
11:55 52.96 52.96 52.88 52.88 0.0K
11:56 52.90 52.90 52.90 52.90 0.3K
11:57 52.90 52.90 52.86 52.86 0.4K
11:58 52.89 52.89 52.70 52.70 3.5K
11:59 52.75 52.75 52.75 52.75 0.3K
12:00 52.75 52.83 52.75 52.83 1.4K
12:01 52.75 52.82 52.75 52.82 1.2K
12:03 52.83 52.83 52.83 52.83 0.7K
12:04 52.90 52.94 52.90 52.94 0.3K
12:05 52.94 53.00 52.94 53.00 2.9K
12:06 52.91 52.94 52.91 52.94 0.0K
12:07 52.94 52.94 52.93 52.93 0.5K
12:10 52.93 52.93 52.93 52.93 0.0K
12:11 52.97 52.97 52.97 52.97 0.0K
12:12 52.84 52.84 52.83 52.83 1.5K
12:13 52.83 52.83 52.83 52.83 0.1K
12:14 52.92 52.92 52.92 52.92 1.1K
12:15 52.94 52.94 52.94 52.94 0.5K
12:16 52.85 52.85 52.85 52.85 0.1K
12:17 52.93 52.93 52.93 52.93 0.3K
12:18 52.95 52.95 52.88 52.88 0.8K
12:19 52.90 52.94 52.90 52.93 0.6K
12:20 52.85 52.93 52.85 52.93 0.5K
12:21 52.85 52.85 52.85 52.85 0.5K
12:23 52.85 52.90 52.85 52.90 0.0K
12:24 52.90 52.90 52.90 52.90 0.1K
12:25 52.87 52.87 52.87 52.87 0.1K
12:26 52.99 52.99 52.99 52.99 1.3K
12:27 53.00 53.00 52.94 52.94 0.7K
12:28 52.93 52.93 52.93 52.93 2.4K
12:29 52.85 52.85 52.85 52.85 0.2K
12:30 52.91 52.91 52.91 52.91 1.4K
12:31 52.86 52.87 52.86 52.87 0.6K
12:32 52.89 52.89 52.87 52.89 0.7K
12:33 52.89 52.95 52.89 52.95 2.0K
12:34 52.97 52.97 52.97 52.97 0.0K
12:36 52.94 52.94 52.94 52.94 0.0K
12:37 52.95 52.95 52.95 52.95 0.0K
12:38 52.95 52.95 52.88 52.88 0.3K
12:39 52.88 52.88 52.88 52.88 0.2K
12:40 52.87 52.87 52.87 52.87 0.3K
12:41 52.87 52.93 52.87 52.93 0.0K
12:42 52.95 52.95 52.95 52.95 0.1K
12:43 52.95 52.95 52.89 52.89 0.1K
12:44 52.87 52.94 52.87 52.94 0.2K
12:45 52.95 52.96 52.95 52.96 2.6K
12:46 52.96 52.96 52.96 52.96 0.0K
12:47 52.96 52.96 52.96 52.96 0.0K
12:48 52.94 52.96 52.94 52.96 0.2K
12:49 52.96 52.96 52.96 52.96 0.3K
12:50 52.90 52.90 52.90 52.90 0.0K
12:51 52.97 52.97 52.90 52.90 0.2K
12:54 52.93 52.93 52.93 52.93 0.2K
12:55 52.93 52.93 52.93 52.93 0.0K
12:56 52.93 52.93 52.93 52.93 0.1K
12:57 52.93 52.93 52.93 52.93 0.1K
12:58 52.93 52.93 52.93 52.93 0.0K
12:59 52.87 52.87 52.87 52.87 0.0K
13:00 52.93 52.93 52.93 52.93 0.0K
13:01 52.87 52.87 52.87 52.87 0.1K
13:02 52.87 52.87 52.87 52.87 0.1K
13:03 52.87 52.87 52.87 52.87 0.3K
13:04 52.87 52.93 52.87 52.93 0.0K
13:05 52.93 52.93 52.93 52.93 0.1K
13:06 52.97 52.97 52.97 52.97 0.0K
13:07 52.98 52.98 52.97 52.97 0.1K
13:08 52.90 52.97 52.90 52.91 0.2K
13:09 52.97 52.97 52.91 52.91 0.0K
13:10 52.91 52.98 52.91 52.98 1.2K
13:11 52.90 52.90 52.90 52.90 0.0K
13:12 52.90 52.90 52.90 52.90 0.0K
13:14 52.90 52.99 52.90 52.99 1.6K
13:15 52.98 52.98 52.93 52.93 0.0K
13:16 52.93 52.96 52.93 52.96 3.1K
13:17 52.95 52.95 52.95 52.95 0.0K
13:18 52.97 53.00 52.97 53.00 0.8K
13:19 52.95 52.95 52.95 52.95 0.3K
13:20 52.96 52.96 52.96 52.96 0.0K
13:21 52.96 52.96 52.96 52.96 0.0K
13:22 52.95 52.95 52.95 52.95 0.0K
13:24 52.96 52.96 52.96 52.96 0.0K
13:25 52.96 52.96 52.96 52.96 0.0K
13:26 53.00 53.01 53.00 53.01 0.6K
13:27 52.92 52.92 52.92 52.92 0.5K
13:28 53.02 53.02 53.02 53.02 0.8K
13:29 53.09 53.09 53.08 53.08 2.9K
13:30 53.03 53.03 52.95 52.95 2.2K
13:31 52.95 52.95 52.95 52.95 0.0K
13:33 53.00 53.00 52.95 52.95 1.9K
13:34 53.02 53.02 53.02 53.02 0.1K
13:35 53.02 53.02 53.02 53.02 0.1K
13:36 53.03 53.05 53.03 53.05 2.4K
13:38 52.97 52.97 52.97 52.97 0.5K
13:39 53.03 53.03 53.03 53.03 0.1K
13:41 53.04 53.04 53.03 53.03 1.0K
13:42 53.00 53.00 53.00 53.00 0.0K
13:43 53.07 53.07 53.07 53.07 0.1K
13:44 53.00 53.00 53.00 53.00 0.7K
13:45 52.97 53.04 52.97 53.04 0.0K
13:46 52.97 52.97 52.97 52.97 0.0K
13:47 53.03 53.03 53.03 53.03 0.2K
13:48 52.97 52.97 52.97 52.97 1.0K
13:49 52.95 52.95 52.95 52.95 0.1K
13:50 53.03 53.03 52.99 52.99 0.6K
13:51 52.98 52.98 52.98 52.98 0.1K
13:52 52.96 52.96 52.96 52.96 0.0K
13:53 53.03 53.03 53.03 53.03 0.0K
13:55 52.96 52.96 52.96 52.96 0.0K
13:56 52.95 52.95 52.95 52.95 1.2K
13:58 52.96 52.96 52.96 52.96 0.2K
13:59 53.01 53.01 53.01 53.01 0.0K
14:00 53.01 53.01 53.01 53.01 0.0K
14:01 53.01 53.02 53.01 53.02 0.0K
14:02 53.02 53.02 53.02 53.02 1.2K
14:04 53.05 53.05 53.05 53.05 0.0K
14:05 53.00 53.00 53.00 53.00 0.1K
14:06 53.00 53.00 53.00 53.00 0.0K
14:08 53.00 53.00 53.00 53.00 0.0K
14:09 53.06 53.06 53.06 53.06 0.1K
14:11 53.00 53.06 53.00 53.06 0.1K
14:12 53.00 53.06 53.00 53.06 0.3K
14:14 53.06 53.06 53.06 53.06 0.2K
14:16 53.12 53.12 53.10 53.10 1.9K
14:17 53.09 53.10 53.09 53.10 0.0K
14:18 53.10 53.16 53.10 53.16 0.6K
14:19 53.11 53.11 53.11 53.11 0.2K
14:20 53.10 53.14 53.09 53.09 1.5K
14:21 53.08 53.08 53.08 53.08 1.0K
14:22 53.06 53.09 53.06 53.09 2.7K
14:23 53.11 53.11 53.11 53.11 1.0K
14:24 53.05 53.05 53.05 53.05 0.1K
14:25 53.08 53.08 53.08 53.08 0.0K
14:26 53.03 53.03 53.03 53.03 0.0K
14:27 53.02 53.02 53.02 53.02 0.2K
14:28 53.08 53.15 53.08 53.15 0.7K
14:29 53.15 53.15 53.15 53.15 0.1K
14:30 53.19 53.19 53.19 53.19 0.0K
14:31 53.16 53.16 53.16 53.16 0.0K
14:33 53.19 53.22 53.19 53.22 11.3K
14:34 53.38 53.38 53.38 53.38 0.0K
14:35 53.40 53.41 53.40 53.41 3.1K
14:36 53.33 53.41 53.33 53.33 0.5K
14:37 53.44 53.44 53.30 53.30 1.5K
14:38 53.29 53.39 53.29 53.39 1.1K
14:39 53.41 53.41 53.31 53.31 3.9K
14:40 53.23 53.33 53.23 53.30 0.2K
14:42 53.19 53.27 53.19 53.27 0.6K
14:43 53.26 53.26 53.26 53.26 0.3K
14:44 53.28 53.29 53.22 53.29 0.7K
14:45 53.29 53.29 53.29 53.29 0.0K
14:46 53.28 53.28 53.22 53.22 0.6K
14:49 53.20 53.22 53.20 53.22 1.2K
14:50 53.28 53.28 53.28 53.28 0.4K
14:51 53.28 53.28 53.28 53.28 0.5K
14:54 53.28 53.30 53.28 53.30 1.3K
14:55 53.31 53.31 53.29 53.29 0.6K
14:57 53.41 53.41 53.40 53.40 4.5K
14:58 53.32 53.32 53.25 53.25 1.3K
14:59 53.20 53.28 53.20 53.23 1.9K
15:00 53.28 53.28 53.24 53.24 0.1K
15:01 53.24 53.24 53.24 53.24 0.5K
15:03 53.25 53.34 53.25 53.34 0.5K
15:05 53.31 53.31 53.31 53.31 0.2K
15:06 53.38 53.41 53.31 53.32 2.7K
15:07 53.31 53.31 53.30 53.30 0.5K
15:09 53.30 53.30 53.29 53.29 0.7K
15:10 53.40 53.40 53.27 53.34 4.1K
15:11 53.25 53.25 53.25 53.25 0.3K
15:12 53.22 53.22 53.19 53.19 0.7K
15:13 53.23 53.25 53.23 53.25 1.1K
15:15 53.25 53.25 52.98 53.18 9.8K
15:16 53.19 53.19 53.18 53.18 3.8K
15:17 53.18 53.23 53.18 53.23 1.4K
15:18 53.15 53.15 52.96 53.09 6.7K
15:19 53.09 53.18 53.00 53.18 1.2K
15:20 53.03 53.03 52.77 52.77 27.1K
15:21 52.77 52.86 52.75 52.78 2.4K
15:22 52.84 52.88 52.84 52.88 1.8K
15:23 52.99 52.99 52.86 52.86 0.8K
15:24 52.96 52.96 52.65 52.86 2.0K
15:25 52.71 52.86 52.71 52.72 4.5K
15:26 52.72 52.92 52.72 52.75 0.4K
15:27 52.92 52.95 52.75 52.95 1.9K
15:28 52.80 52.95 52.80 52.95 4.2K
15:29 52.95 52.99 52.95 52.95 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available