Oswal Greentech

OSGL
🏛️ india →
40.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.01 52.11 51.70 51.70 11.0K
09:16 51.83 51.83 51.70 51.83 0.9K
09:17 51.73 51.82 51.69 51.69 3.6K
09:18 51.56 51.65 51.56 51.65 2.9K
09:19 51.56 51.66 51.56 51.66 2.9K
09:20 51.70 51.99 51.70 51.99 2.3K
09:21 51.99 51.99 51.77 51.85 1.7K
09:22 51.76 51.76 51.74 51.74 1.6K
09:23 51.74 51.74 51.69 51.69 0.0K
09:24 51.61 51.70 51.61 51.64 3.9K
09:25 51.65 51.65 51.55 51.55 9.0K
09:26 51.50 51.52 51.50 51.52 2.1K
09:27 51.51 51.63 51.51 51.63 1.0K
09:29 51.73 51.76 51.69 51.76 1.6K
09:30 51.76 51.99 51.72 51.99 10.3K
09:32 51.94 51.94 51.91 51.91 0.6K
09:33 51.85 51.85 51.84 51.84 2.3K
09:34 51.69 51.69 51.67 51.67 0.3K
09:35 51.63 51.65 51.60 51.60 1.7K
09:36 51.63 51.65 51.50 51.50 5.5K
09:37 51.57 51.79 51.50 51.72 3.6K
09:38 51.74 51.74 51.70 51.70 0.4K
09:39 51.83 51.84 51.83 51.84 1.2K
09:40 51.95 52.24 51.95 52.24 9.0K
09:41 52.29 52.29 52.06 52.06 2.1K
09:42 52.08 52.18 52.08 52.18 0.3K
09:43 52.18 52.23 52.18 52.23 7.3K
09:44 52.29 52.45 52.29 52.40 2.9K
09:45 52.30 52.30 52.30 52.30 0.5K
09:46 52.25 52.25 52.04 52.04 1.8K
09:47 52.03 52.03 52.03 52.03 0.3K
09:48 52.05 52.05 52.05 52.05 0.1K
09:49 52.13 52.23 52.13 52.23 5.0K
09:50 52.09 52.09 52.09 52.09 0.2K
09:51 52.19 52.19 51.90 51.90 8.9K
09:52 51.84 51.84 51.78 51.78 2.9K
09:53 51.80 51.80 51.69 51.69 0.4K
09:54 51.69 51.79 51.69 51.79 0.0K
09:56 51.78 51.78 51.78 51.78 0.3K
09:57 51.69 51.69 51.60 51.60 0.6K
09:58 51.68 51.68 51.61 51.61 0.4K
09:59 51.61 51.62 51.61 51.62 0.2K
10:00 51.61 51.67 51.61 51.67 2.1K
10:01 51.61 51.67 51.59 51.67 0.3K
10:02 51.67 51.75 51.67 51.75 1.6K
10:03 51.75 51.75 51.75 51.75 0.1K
10:04 51.74 51.74 51.74 51.74 0.0K
10:05 51.72 51.72 51.70 51.70 0.4K
10:06 51.70 51.70 51.70 51.70 0.0K
10:07 51.70 51.70 51.70 51.70 0.1K
10:08 51.70 51.70 51.70 51.70 0.0K
10:09 51.69 51.69 51.52 51.52 5.6K
10:10 51.52 51.52 51.49 51.49 3.0K
10:11 51.49 51.49 51.40 51.40 0.4K
10:12 51.35 51.40 51.35 51.40 0.1K
10:13 51.31 51.49 51.31 51.49 10.9K
10:14 51.45 51.54 51.38 51.54 2.2K
10:15 51.37 51.37 51.32 51.32 0.9K
10:16 51.43 51.49 51.36 51.48 2.0K
10:17 51.52 51.59 51.52 51.57 4.1K
10:18 51.57 51.58 51.57 51.58 0.5K
10:19 51.57 51.57 51.45 51.45 0.2K
10:20 51.50 51.50 51.50 51.50 0.0K
10:21 51.45 51.45 51.45 51.45 0.0K
10:22 51.50 51.50 51.46 51.50 1.1K
10:23 51.51 51.51 51.51 51.51 0.4K
10:24 51.57 51.57 51.57 51.57 0.1K
10:25 51.65 51.69 51.65 51.69 0.8K
10:26 51.68 51.68 51.56 51.67 1.1K
10:27 51.55 51.55 51.55 51.55 1.6K
10:28 51.63 51.63 51.60 51.60 0.2K
10:29 51.54 51.54 51.54 51.54 0.0K
10:30 51.62 51.67 51.62 51.67 1.4K
10:31 51.57 51.67 51.57 51.57 1.1K
10:32 51.67 51.70 51.67 51.67 1.4K
10:33 51.56 51.62 51.51 51.62 2.1K
10:34 51.68 51.68 51.68 51.68 0.2K
10:35 51.68 51.68 51.68 51.68 0.5K
10:36 51.68 51.69 51.68 51.69 0.1K
10:37 51.62 51.68 51.62 51.68 0.2K
10:38 51.68 51.68 51.68 51.68 0.1K
10:39 51.68 51.68 51.68 51.68 0.1K
10:40 51.68 51.68 51.68 51.68 0.0K
10:41 51.62 51.64 51.62 51.62 0.4K
10:42 51.50 51.50 51.45 51.45 2.5K
10:43 51.55 51.55 51.55 51.55 0.2K
10:44 51.45 51.54 51.45 51.54 0.4K
10:45 51.54 51.57 51.50 51.50 1.0K
10:46 51.60 51.60 51.60 51.60 0.0K
10:47 51.52 51.52 51.52 51.52 0.1K
10:48 51.60 51.60 51.60 51.60 0.0K
10:49 51.51 51.53 51.45 51.53 2.9K
10:50 51.17 51.17 51.10 51.14 59.1K
10:51 51.11 51.13 50.97 51.03 2.8K
10:52 51.14 51.14 51.08 51.08 0.9K
10:53 51.08 51.08 51.00 51.08 0.9K
10:54 51.02 51.02 51.01 51.01 0.0K
10:55 51.09 51.09 51.09 51.09 0.0K
10:56 50.83 50.96 50.83 50.87 2.6K
10:57 50.87 50.93 50.87 50.93 1.4K
10:58 50.90 50.91 50.87 50.91 0.1K
10:59 50.93 50.93 50.88 50.88 0.1K
11:00 50.93 50.93 50.85 50.88 3.2K
11:01 50.88 50.88 50.87 50.87 0.2K
11:02 50.87 50.87 50.87 50.87 0.3K
11:03 50.87 50.87 50.85 50.85 1.8K
11:04 50.90 50.90 50.80 50.84 1.8K
11:05 50.82 50.89 50.76 50.89 0.2K
11:06 50.89 50.89 50.89 50.89 0.0K
11:07 50.76 50.79 50.76 50.79 2.2K
11:08 50.85 50.85 50.76 50.76 0.6K
11:09 50.78 50.87 50.78 50.87 1.8K
11:10 50.80 50.80 50.78 50.78 1.2K
11:11 50.78 50.93 50.78 50.93 5.2K
11:12 50.92 51.00 50.92 50.92 1.4K
11:13 51.00 51.02 50.94 50.96 0.1K
11:14 50.96 50.97 50.90 50.90 2.3K
11:16 50.88 50.93 50.82 50.93 1.8K
11:17 50.87 50.87 50.87 50.87 0.0K
11:18 50.87 50.88 50.87 50.88 0.3K
11:19 50.90 50.90 50.90 50.90 0.4K
11:20 50.90 50.96 50.90 50.95 0.1K
11:21 50.90 50.90 50.90 50.90 0.4K
11:22 50.92 50.92 50.82 50.82 0.4K
11:24 50.81 50.81 50.81 50.81 0.1K
11:25 50.81 50.82 50.81 50.82 0.5K
11:26 50.85 50.91 50.85 50.90 0.3K
11:27 50.99 51.00 50.98 50.98 2.1K
11:28 50.98 50.98 50.98 50.98 0.1K
11:29 50.97 50.97 50.95 50.95 0.2K
11:30 50.96 50.96 50.91 50.91 0.3K
11:31 50.98 50.98 50.98 50.98 2.0K
11:32 50.91 50.98 50.91 50.98 0.2K
11:33 50.98 50.98 50.97 50.97 0.0K
11:34 50.91 50.95 50.91 50.95 0.6K
11:35 50.95 50.95 50.88 50.88 0.7K
11:36 50.88 51.07 50.88 51.07 10.3K
11:37 51.03 51.03 51.00 51.00 0.9K
11:38 51.00 51.00 50.98 50.98 0.1K
11:39 50.97 50.97 50.97 50.97 0.1K
11:40 50.90 50.94 50.88 50.94 0.6K
11:41 50.88 50.88 50.88 50.88 0.3K
11:42 50.85 50.85 50.85 50.85 1.2K
11:43 50.87 50.87 50.81 50.81 0.0K
11:44 50.87 50.87 50.87 50.87 2.7K
11:45 50.76 50.76 50.76 50.76 0.9K
11:46 50.84 50.87 50.84 50.87 1.3K
11:47 50.87 50.87 50.87 50.87 0.5K
11:48 50.87 50.87 50.87 50.87 0.5K
11:49 50.87 50.89 50.87 50.89 1.2K
11:50 50.89 50.89 50.84 50.84 1.2K
11:51 50.86 50.86 50.86 50.86 4.6K
11:52 50.86 50.86 50.86 50.86 0.0K
11:53 50.86 50.86 50.85 50.86 0.2K
11:54 50.86 50.86 50.80 50.80 0.7K
11:55 50.80 50.86 50.80 50.86 0.2K
11:56 50.86 50.86 50.81 50.81 0.2K
11:57 50.86 50.86 50.81 50.81 0.0K
11:58 50.86 50.86 50.86 50.86 0.0K
11:59 50.81 50.89 50.81 50.89 1.6K
12:00 50.89 50.89 50.89 50.89 0.0K
12:01 50.91 50.91 50.91 50.91 1.2K
12:02 50.90 50.91 50.90 50.91 0.1K
12:03 50.91 50.91 50.91 50.91 0.0K
12:04 50.91 50.92 50.91 50.92 0.1K
12:05 50.95 50.95 50.90 50.92 0.7K
12:06 50.92 50.92 50.92 50.92 0.1K
12:07 50.83 50.83 50.83 50.83 0.1K
12:08 50.85 50.85 50.85 50.85 0.6K
12:09 50.87 50.87 50.87 50.87 0.0K
12:10 50.81 50.88 50.81 50.88 0.2K
12:11 50.88 50.88 50.52 50.53 13.6K
12:12 50.54 50.65 50.54 50.65 0.9K
12:13 50.57 50.68 50.57 50.68 0.2K
12:14 50.70 50.70 50.66 50.66 0.1K
12:15 50.65 50.72 50.65 50.72 0.1K
12:16 50.74 50.78 50.74 50.78 0.8K
12:18 50.79 50.79 50.79 50.79 0.0K
12:19 50.79 50.79 50.77 50.77 0.8K
12:20 50.77 50.77 50.77 50.77 0.1K
12:22 50.77 50.77 50.73 50.73 0.2K
12:23 50.76 50.76 50.75 50.75 0.1K
12:24 50.80 50.82 50.79 50.82 1.3K
12:25 50.82 50.82 50.75 50.75 0.5K
12:26 50.83 50.83 50.75 50.75 0.2K
12:27 50.74 50.74 50.74 50.74 0.0K
12:28 50.84 50.84 50.84 50.84 0.0K
12:30 50.76 50.76 50.76 50.76 0.1K
12:31 50.76 50.76 50.76 50.76 0.1K
12:32 50.84 50.84 50.84 50.84 0.2K
12:33 50.84 50.84 50.84 50.84 0.2K
12:34 50.79 50.83 50.79 50.82 0.5K
12:35 50.82 50.83 50.75 50.83 0.3K
12:36 50.75 50.75 50.61 50.61 0.4K
12:37 50.73 50.73 50.44 50.52 5.4K
12:38 50.53 50.58 50.53 50.58 0.2K
12:39 50.53 50.53 50.53 50.53 0.0K
12:40 50.51 50.55 50.51 50.55 0.8K
12:41 50.55 50.55 50.15 50.46 16.6K
12:42 50.46 50.46 50.40 50.40 0.1K
12:43 50.36 50.40 50.34 50.40 0.9K
12:44 50.40 50.41 50.36 50.36 2.4K
12:45 50.36 50.36 50.36 50.36 0.1K
12:46 50.37 50.43 50.32 50.32 0.6K
12:47 50.25 50.36 50.25 50.36 3.4K
12:48 50.50 50.56 50.50 50.54 18.7K
12:49 50.54 50.54 50.54 50.54 0.0K
12:50 50.47 50.47 50.47 50.47 0.0K
12:51 50.54 50.54 50.25 50.25 6.6K
12:52 50.35 50.35 50.25 50.25 0.5K
12:53 50.28 50.39 50.28 50.39 1.3K
12:54 50.28 50.37 50.28 50.29 1.5K
12:55 50.36 50.41 50.36 50.41 0.3K
12:56 50.56 50.56 50.56 50.56 0.9K
12:58 50.50 50.50 50.46 50.46 1.2K
13:00 50.54 50.54 50.53 50.53 0.0K
13:01 50.56 50.60 50.56 50.60 2.6K
13:02 50.59 50.60 50.59 50.60 0.2K
13:03 50.60 50.61 50.60 50.61 0.7K
13:04 50.60 50.65 50.60 50.65 1.0K
13:05 50.60 50.60 50.60 50.60 0.6K
13:06 50.60 50.60 50.60 50.60 0.0K
13:07 50.53 50.59 50.53 50.59 1.0K
13:08 50.60 50.80 50.60 50.80 1.7K
13:09 50.79 50.79 50.79 50.79 0.0K
13:10 50.65 50.79 50.65 50.79 0.3K
13:11 50.70 50.70 50.53 50.53 1.1K
13:12 50.50 50.58 50.50 50.58 0.1K
13:13 50.58 50.58 50.58 50.58 0.0K
13:14 50.60 50.60 50.60 50.60 0.1K
13:15 50.54 50.54 50.54 50.54 0.7K
13:16 50.53 50.53 50.51 50.53 0.4K
13:17 50.53 50.56 50.53 50.56 1.0K
13:18 50.58 50.59 50.58 50.59 0.9K
13:19 50.55 50.55 50.54 50.54 0.1K
13:21 50.68 50.68 50.58 50.58 1.8K
13:22 50.58 50.58 50.58 50.58 0.0K
13:23 50.58 50.61 50.55 50.55 0.3K
13:24 50.55 50.55 50.55 50.55 0.1K
13:25 50.52 50.56 50.52 50.56 0.3K
13:28 50.58 50.58 50.58 50.58 0.0K
13:29 50.58 50.62 50.58 50.60 2.4K
13:30 50.60 50.60 50.60 50.60 0.3K
13:31 50.61 50.61 50.51 50.51 0.3K
13:32 50.60 50.60 50.60 50.60 0.0K
13:33 50.60 50.60 50.60 50.60 0.0K
13:34 50.60 50.60 50.57 50.57 0.3K
13:35 50.53 50.53 50.53 50.53 0.9K
13:36 50.53 50.53 50.53 50.53 0.0K
13:37 50.57 50.57 50.57 50.57 0.2K
13:38 50.46 50.46 50.46 50.46 0.3K
13:40 50.56 50.56 50.56 50.56 0.3K
13:41 50.55 50.55 50.55 50.55 0.2K
13:42 50.43 50.43 50.43 50.43 0.3K
13:43 50.42 50.42 50.42 50.42 0.1K
13:44 50.43 50.43 50.43 50.43 0.1K
13:45 50.45 50.45 50.45 50.45 0.0K
13:46 50.48 50.48 50.48 50.48 0.2K
13:48 50.50 50.50 50.45 50.45 0.0K
13:49 50.43 50.50 50.42 50.50 0.8K
13:51 50.49 50.49 50.49 50.49 0.0K
13:52 50.49 50.52 50.49 50.52 1.0K
13:54 50.51 50.51 50.51 50.51 0.0K
13:55 50.51 50.54 50.50 50.54 0.1K
13:56 50.54 50.59 50.54 50.59 0.7K
13:57 50.59 50.59 50.50 50.50 0.0K
13:58 50.59 50.60 50.59 50.60 0.3K
13:59 50.61 50.61 50.61 50.61 0.0K
14:00 50.69 50.69 50.59 50.59 0.4K
14:02 50.75 50.75 50.75 50.75 0.2K
14:03 50.77 50.77 50.77 50.77 0.0K
14:04 50.77 50.77 50.77 50.77 0.1K
14:06 50.77 50.77 50.77 50.77 2.2K
14:08 50.65 50.75 50.64 50.64 0.8K
14:09 50.59 50.59 50.59 50.59 3.4K
14:10 50.59 50.59 50.59 50.59 0.0K
14:11 50.59 50.59 50.59 50.59 0.0K
14:12 50.60 50.60 50.60 50.60 0.5K
14:13 50.60 50.60 50.60 50.60 4.7K
14:14 50.50 50.50 50.50 50.50 0.8K
14:15 50.60 50.60 50.60 50.60 0.1K
14:16 50.60 50.61 50.60 50.60 0.5K
14:17 50.60 50.60 50.51 50.60 1.5K
14:20 50.61 50.61 50.61 50.61 0.0K
14:21 50.51 50.51 50.40 50.49 1.2K
14:22 50.49 50.49 50.40 50.40 0.1K
14:23 50.49 50.49 50.49 50.49 0.0K
14:24 50.47 50.47 50.37 50.37 0.3K
14:26 50.47 50.47 50.47 50.47 0.1K
14:27 50.45 50.45 50.45 50.45 0.1K
14:28 50.47 50.47 50.47 50.47 0.6K
14:29 50.53 50.53 50.53 50.53 0.0K
14:30 50.53 50.53 50.52 50.52 0.0K
14:31 50.52 50.52 50.52 50.52 0.8K
14:32 50.45 50.45 50.45 50.45 0.0K
14:33 50.51 50.51 50.42 50.42 0.1K
14:34 50.42 50.59 50.42 50.59 1.1K
14:35 50.53 50.53 50.53 50.53 0.2K
14:36 50.63 50.63 50.63 50.63 0.1K
14:37 50.63 50.63 50.61 50.61 0.6K
14:38 50.60 50.60 50.60 50.60 0.2K
14:39 50.60 50.60 50.60 50.60 0.0K
14:40 50.50 50.53 50.50 50.53 0.9K
14:42 50.53 50.60 50.53 50.60 1.1K
14:43 50.59 50.59 50.59 50.59 0.1K
14:44 50.59 50.59 50.59 50.59 0.0K
14:45 50.53 50.53 50.52 50.52 0.3K
14:46 50.47 50.47 50.47 50.47 0.2K
14:47 50.40 50.54 50.40 50.45 4.2K
14:48 50.47 50.47 50.47 50.47 0.2K
14:49 50.57 50.57 50.57 50.57 0.5K
14:50 50.48 50.50 50.48 50.50 0.2K
14:51 50.57 50.57 50.57 50.57 0.0K
14:53 50.55 50.55 50.47 50.47 0.9K
14:54 50.54 50.55 50.54 50.55 1.8K
14:55 50.55 50.57 50.47 50.47 3.3K
14:57 50.46 50.57 50.46 50.57 0.7K
14:58 50.47 50.47 50.47 50.47 0.0K
14:59 50.56 50.56 50.47 50.47 1.3K
15:00 50.46 50.46 50.45 50.45 0.8K
15:01 50.46 50.46 50.31 50.36 2.3K
15:02 50.34 50.38 50.31 50.35 2.3K
15:03 50.35 50.35 50.15 50.20 7.4K
15:04 50.30 50.31 50.30 50.31 0.7K
15:05 50.22 50.29 50.22 50.29 0.3K
15:06 50.31 50.47 50.31 50.46 5.2K
15:07 50.46 50.46 50.45 50.45 0.5K
15:08 50.45 50.45 50.45 50.45 0.6K
15:09 50.45 50.45 50.45 50.45 0.3K
15:10 50.43 50.43 50.36 50.36 0.4K
15:11 50.22 50.22 50.22 50.22 2.8K
15:12 50.26 50.30 50.25 50.25 3.2K
15:13 50.22 50.29 50.22 50.29 0.7K
15:14 50.29 50.29 50.20 50.28 1.3K
15:15 50.27 50.32 50.27 50.32 0.9K
15:16 50.27 50.28 50.21 50.21 2.2K
15:17 50.28 50.28 50.22 50.28 1.5K
15:18 50.22 50.32 50.22 50.32 6.8K
15:19 50.32 50.38 50.32 50.38 3.3K
15:20 50.35 50.35 50.21 50.21 5.0K
15:21 50.29 50.35 50.29 50.35 2.7K
15:22 50.39 50.39 50.39 50.39 0.6K
15:23 50.39 50.44 50.39 50.40 1.2K
15:24 50.31 50.40 50.28 50.29 4.7K
15:25 50.29 50.30 50.29 50.29 2.0K
15:26 50.29 50.33 50.26 50.33 1.6K
15:27 50.25 50.30 50.21 50.30 4.2K
15:28 50.30 50.50 50.29 50.50 8.8K
15:29 50.34 50.40 50.30 50.30 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available