Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.80 46.80 46.80 46.80 0.3K
09:15 46.84 47.36 46.22 46.52 7.5K
09:16 46.48 46.48 46.21 46.40 1.3K
09:17 46.22 46.22 46.21 46.21 0.2K
09:18 46.33 46.47 46.15 46.15 5.1K
09:19 46.16 46.18 46.16 46.16 0.4K
09:20 46.17 46.18 46.16 46.16 0.4K
09:21 46.17 46.17 46.17 46.17 0.0K
09:22 46.11 46.18 46.10 46.17 1.4K
09:23 46.12 46.12 46.12 46.12 0.0K
09:27 46.17 46.17 46.10 46.10 1.1K
09:28 46.00 46.06 46.00 46.06 2.5K
09:29 46.16 46.16 46.05 46.06 0.2K
09:30 46.05 46.07 46.00 46.07 0.4K
09:31 46.08 46.08 46.00 46.01 1.3K
09:32 46.17 46.17 46.17 46.17 0.0K
09:33 46.17 46.17 46.17 46.17 0.0K
09:34 46.17 46.17 46.17 46.17 0.4K
09:35 46.09 46.09 46.09 46.09 0.3K
09:38 46.10 46.24 46.10 46.22 0.2K
09:39 46.13 46.22 46.13 46.22 0.7K
09:40 46.21 46.21 46.21 46.21 0.2K
09:41 46.22 46.22 46.22 46.22 0.0K
09:42 46.25 46.26 46.25 46.26 0.6K
09:43 46.26 46.26 46.14 46.15 1.4K
09:44 46.14 46.14 46.14 46.14 0.2K
09:45 46.23 46.23 46.11 46.13 6.8K
09:47 46.13 46.13 46.13 46.13 0.0K
09:48 46.07 46.19 46.07 46.19 0.5K
09:50 46.05 46.05 45.86 45.89 1.3K
09:51 45.92 45.92 45.92 45.92 0.0K
09:52 45.92 45.92 45.92 45.92 0.3K
09:53 46.16 46.42 46.16 46.42 2.3K
09:54 46.33 46.33 46.18 46.18 0.1K
09:55 46.29 46.29 46.29 46.29 0.4K
09:57 46.29 46.29 46.21 46.21 0.1K
09:58 46.22 46.26 46.22 46.26 0.4K
09:59 46.18 46.18 46.17 46.17 0.2K
10:00 46.14 46.25 46.11 46.11 0.5K
10:01 46.20 46.22 46.20 46.22 0.0K
10:02 46.13 46.22 46.13 46.17 0.2K
10:03 46.17 46.17 46.03 46.03 1.4K
10:04 46.06 46.10 46.06 46.10 0.3K
10:05 46.10 46.14 46.10 46.14 1.2K
10:08 46.09 46.09 46.09 46.09 0.3K
10:09 46.20 46.23 46.20 46.23 0.1K
10:11 46.34 46.34 46.24 46.24 0.0K
10:12 46.29 46.29 46.23 46.23 0.3K
10:13 46.24 46.24 46.17 46.17 0.1K
10:14 46.18 46.18 46.18 46.18 0.3K
10:15 46.38 46.38 46.38 46.38 0.0K
10:16 46.35 46.35 46.34 46.34 0.0K
10:17 46.17 46.22 46.17 46.22 2.7K
10:18 46.21 46.21 46.21 46.21 0.6K
10:19 46.12 46.12 46.02 46.05 5.1K
10:20 46.06 46.27 46.06 46.27 1.0K
10:21 46.20 46.20 46.20 46.20 1.3K
10:22 46.24 46.24 46.20 46.20 0.1K
10:23 46.18 46.18 46.07 46.07 0.5K
10:24 46.08 46.08 46.08 46.08 0.0K
10:25 46.08 46.08 46.08 46.08 0.0K
10:26 46.09 46.17 46.09 46.17 0.1K
10:27 46.07 46.07 46.05 46.05 0.3K
10:28 46.05 46.05 46.05 46.05 0.1K
10:29 46.16 46.16 46.16 46.16 0.0K
10:30 46.11 46.25 46.11 46.25 0.8K
10:32 46.24 46.24 46.23 46.23 0.2K
10:34 46.10 46.10 46.09 46.09 0.0K
10:35 46.16 46.16 46.08 46.08 0.1K
10:36 46.14 46.14 46.14 46.14 0.0K
10:37 46.39 46.39 46.31 46.31 3.9K
10:38 46.40 46.40 46.25 46.25 5.5K
10:40 46.26 46.26 46.25 46.25 1.3K
10:41 46.33 46.35 46.33 46.35 0.0K
10:44 46.39 46.39 46.38 46.38 0.1K
10:45 46.39 46.39 46.38 46.38 0.0K
10:46 46.38 46.38 46.38 46.38 0.0K
10:47 46.37 46.37 46.37 46.37 0.0K
10:48 46.29 46.29 46.29 46.29 0.0K
10:49 46.25 46.25 46.25 46.25 0.0K
10:50 46.29 46.29 46.29 46.29 0.0K
10:51 46.29 46.31 46.20 46.21 0.3K
10:52 46.13 46.13 46.13 46.13 0.0K
10:53 46.16 46.16 46.16 46.16 0.2K
10:54 46.27 46.27 46.27 46.27 0.1K
10:55 46.27 46.27 46.27 46.27 0.1K
10:57 46.35 46.35 46.35 46.35 0.0K
10:58 46.36 46.39 46.36 46.39 0.1K
10:59 46.35 46.35 46.35 46.35 0.3K
11:00 46.33 46.39 46.33 46.39 0.5K
11:01 46.36 46.38 46.36 46.38 0.1K
11:03 46.29 46.29 46.26 46.26 0.4K
11:04 46.33 46.33 46.33 46.33 0.0K
11:05 46.34 46.34 46.34 46.34 0.5K
11:06 46.33 46.33 46.33 46.33 0.0K
11:08 46.23 46.31 46.23 46.31 0.0K
11:09 46.32 46.38 46.32 46.38 0.2K
11:10 46.38 46.38 46.38 46.38 0.2K
11:11 46.38 46.38 46.28 46.28 1.1K
11:14 46.34 46.34 46.34 46.34 0.0K
11:15 46.35 46.35 46.28 46.28 0.5K
11:16 46.36 46.37 46.36 46.36 0.5K
11:17 46.38 46.40 46.33 46.40 6.5K
11:18 46.49 46.49 46.49 46.49 0.3K
11:19 46.49 46.49 46.49 46.49 0.0K
11:20 47.03 47.03 46.76 46.76 25.5K
11:21 46.78 46.78 46.70 46.70 1.8K
11:22 46.73 46.73 46.70 46.70 3.2K
11:23 46.73 46.73 46.73 46.73 0.0K
11:24 46.66 46.66 46.66 46.66 0.2K
11:26 46.70 46.74 46.70 46.74 0.1K
11:27 46.74 46.74 46.74 46.74 0.0K
11:29 46.74 46.74 46.74 46.74 0.0K
11:31 46.74 46.74 46.74 46.74 1.0K
11:32 46.74 46.88 46.74 46.88 5.8K
11:33 46.87 46.87 46.87 46.87 0.2K
11:34 46.76 46.76 46.76 46.76 0.1K
11:35 46.71 46.71 46.68 46.68 3.3K
11:36 46.67 46.72 46.67 46.72 2.3K
11:38 46.72 46.75 46.66 46.66 1.0K
11:39 46.75 46.75 46.65 46.65 2.1K
11:40 46.62 46.62 46.62 46.62 0.2K
11:41 46.62 46.62 46.62 46.62 0.0K
11:42 46.49 46.63 46.49 46.56 0.7K
11:43 46.61 46.71 46.57 46.71 0.2K
11:44 46.70 46.70 46.70 46.70 0.0K
11:45 46.69 46.69 46.62 46.62 0.4K
11:46 46.50 46.50 46.50 46.50 0.2K
11:47 46.49 46.49 46.49 46.49 0.4K
11:48 46.56 46.56 46.48 46.48 0.1K
11:49 46.48 46.55 46.48 46.55 0.3K
11:52 46.51 46.51 46.51 46.51 0.0K
11:53 46.51 46.51 46.51 46.51 0.1K
11:55 46.50 46.50 46.50 46.50 1.7K
11:56 46.38 46.38 46.38 46.38 0.0K
11:59 46.38 46.38 46.36 46.36 1.1K
12:02 46.48 46.51 46.48 46.51 0.0K
12:03 46.46 46.46 46.46 46.46 0.0K
12:04 46.45 46.45 46.26 46.26 1.4K
12:05 46.39 46.39 46.39 46.39 0.0K
12:07 46.48 46.48 46.48 46.48 0.0K
12:08 46.40 46.40 46.38 46.38 0.3K
12:12 46.34 46.36 46.34 46.36 0.1K
12:15 46.31 46.31 46.31 46.31 0.7K
12:16 46.42 46.42 46.37 46.37 0.0K
12:18 46.44 46.44 46.44 46.44 0.0K
12:19 46.38 46.50 46.38 46.39 3.7K
12:20 46.37 46.37 46.27 46.27 0.7K
12:22 46.32 46.32 46.32 46.32 0.3K
12:23 46.42 46.42 46.34 46.34 0.0K
12:25 46.34 46.34 46.34 46.34 0.1K
12:28 46.35 46.35 46.35 46.35 0.0K
12:29 46.43 46.43 46.43 46.43 0.1K
12:33 46.51 46.51 46.51 46.51 0.0K
12:34 46.55 46.55 46.55 46.55 0.0K
12:37 46.55 46.55 46.55 46.55 0.0K
12:38 46.47 46.47 46.47 46.47 0.0K
12:41 46.42 46.42 46.42 46.42 0.1K
12:42 46.47 46.47 46.47 46.47 0.1K
12:43 46.48 46.48 46.48 46.48 0.0K
12:47 46.48 46.48 46.48 46.48 0.1K
12:48 46.41 46.41 46.41 46.41 0.2K
12:49 46.41 46.42 46.41 46.42 0.6K
12:54 46.52 46.52 46.52 46.52 0.0K
12:58 46.41 46.41 46.41 46.41 0.1K
13:02 46.36 46.36 46.36 46.36 1.0K
13:04 46.47 46.47 46.47 46.47 0.0K
13:07 46.40 46.40 46.38 46.38 0.2K
13:11 46.39 46.39 46.39 46.39 0.0K
13:12 46.39 46.39 46.39 46.39 0.4K
13:14 46.37 46.37 46.37 46.37 0.0K
13:17 46.36 46.36 46.36 46.36 0.4K
13:19 46.36 46.36 46.36 46.36 0.1K
13:20 46.36 46.45 46.36 46.45 0.2K
13:21 46.45 46.45 46.45 46.45 0.0K
13:22 46.49 46.49 46.49 46.49 0.5K
13:24 46.38 46.38 46.38 46.38 0.1K
13:27 46.38 46.38 46.38 46.38 0.1K
13:29 46.38 46.38 46.38 46.38 0.0K
13:33 46.12 46.12 46.12 46.12 6.4K
13:34 46.24 46.34 46.24 46.34 0.1K
13:35 46.38 46.38 46.38 46.38 0.3K
13:36 46.26 46.26 46.26 46.26 0.0K
13:39 46.36 46.37 46.36 46.37 0.4K
13:40 46.36 46.36 46.27 46.27 0.0K
13:42 46.20 46.20 46.20 46.20 3.5K
13:43 46.17 46.17 46.17 46.17 0.3K
13:44 46.20 46.20 46.20 46.20 0.4K
13:45 46.20 46.20 46.10 46.10 2.3K
13:47 46.25 46.25 46.25 46.25 0.4K
13:48 46.25 46.25 46.25 46.25 0.4K
13:49 46.25 46.25 46.25 46.25 0.2K
13:51 46.26 46.26 46.23 46.23 0.5K
13:52 46.23 46.23 46.23 46.23 1.2K
13:53 46.22 46.22 46.22 46.22 0.0K
13:54 46.08 46.20 46.08 46.18 3.3K
13:55 46.13 46.20 46.12 46.20 0.2K
13:58 46.31 46.31 46.31 46.31 0.0K
13:59 46.21 46.21 46.21 46.21 0.1K
14:07 46.21 46.21 46.21 46.21 0.3K
14:08 46.20 46.20 46.20 46.20 1.6K
14:09 46.20 46.20 46.20 46.20 0.1K
14:10 46.10 46.10 46.10 46.10 2.2K
14:11 46.16 46.16 46.16 46.16 0.2K
14:12 46.15 46.15 46.15 46.15 2.1K
14:13 46.15 46.15 46.15 46.15 0.0K
14:14 46.08 46.08 46.08 46.08 0.1K
14:15 46.08 46.08 46.08 46.08 0.6K
14:17 46.08 46.08 46.07 46.07 2.0K
14:18 46.20 46.20 46.20 46.20 2.0K
14:19 46.19 46.19 46.06 46.06 0.3K
14:21 46.04 46.05 46.04 46.05 0.2K
14:22 46.14 46.14 46.14 46.14 0.0K
14:27 46.09 46.09 46.09 46.09 0.0K
14:30 46.09 46.09 46.09 46.09 0.0K
14:32 46.09 46.09 46.09 46.09 0.0K
14:33 46.09 46.09 46.09 46.09 0.0K
14:34 46.09 46.09 46.09 46.09 0.0K
14:35 46.09 46.09 46.09 46.09 0.0K
14:37 46.09 46.09 46.09 46.09 2.0K
14:39 46.05 46.05 46.05 46.05 0.0K
14:42 46.16 46.16 46.02 46.02 1.0K
14:44 46.03 46.03 46.03 46.03 0.0K
14:46 46.04 46.04 46.03 46.03 0.5K
14:47 46.14 46.14 46.14 46.14 0.2K
14:49 46.08 46.15 46.08 46.15 2.5K
14:50 46.17 46.17 46.17 46.17 0.2K
14:54 46.17 46.17 46.17 46.17 0.0K
14:55 46.17 46.17 46.17 46.17 0.1K
14:56 46.10 46.10 46.10 46.10 0.2K
14:57 46.16 46.16 46.16 46.16 0.0K
14:58 46.06 46.06 46.06 46.06 0.1K
15:00 46.18 46.18 46.18 46.18 0.0K
15:04 46.18 46.18 46.18 46.18 0.6K
15:05 46.10 46.11 46.10 46.11 4.6K
15:07 46.17 46.17 46.11 46.17 0.1K
15:08 46.12 46.12 46.12 46.12 0.0K
15:09 46.12 46.17 46.11 46.11 2.3K
15:11 46.17 46.17 46.11 46.12 0.8K
15:12 46.12 46.12 46.11 46.11 0.4K
15:13 46.11 46.11 46.11 46.11 0.1K
15:14 46.11 46.11 46.10 46.10 0.0K
15:15 46.08 46.11 46.08 46.10 0.3K
15:16 46.10 46.10 46.10 46.10 0.0K
15:17 46.11 46.11 46.11 46.11 0.7K
15:18 46.11 46.11 46.11 46.11 0.2K
15:19 46.16 46.21 46.16 46.21 2.2K
15:20 46.08 46.08 46.08 46.08 5.2K
15:22 46.08 46.08 46.08 46.08 0.3K
15:23 46.08 46.08 46.06 46.06 0.6K
15:24 46.05 46.33 46.03 46.33 1.4K
15:25 46.31 46.31 46.30 46.30 0.0K
15:26 46.30 46.30 46.30 46.30 0.3K
15:27 46.15 46.15 46.15 46.15 0.1K
15:28 46.15 46.16 46.15 46.15 1.7K
15:29 46.15 46.30 46.15 46.16 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available