Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.96 36.96 36.96 36.96 1.1K
09:15 36.43 36.43 36.43 36.43 0.6K
09:16 36.45 36.88 36.45 36.88 0.2K
09:17 37.15 37.67 37.15 37.56 8.6K
09:18 37.66 37.66 37.66 37.66 0.2K
09:19 37.63 37.63 37.56 37.60 0.6K
09:20 37.77 37.98 37.77 37.98 1.1K
09:21 38.02 38.31 38.02 38.31 2.5K
09:22 38.40 38.48 38.31 38.31 2.2K
09:23 38.38 38.47 38.32 38.32 0.3K
09:24 38.43 38.43 38.29 38.29 1.6K
09:25 38.21 38.24 38.14 38.19 1.5K
09:26 38.23 38.23 38.23 38.23 0.0K
09:27 38.15 38.15 38.15 38.15 15.9K
09:28 38.05 38.13 38.00 38.13 1.7K
09:29 38.15 38.20 38.15 38.20 0.7K
09:30 38.20 38.24 38.14 38.19 2.0K
09:31 38.18 38.30 38.09 38.15 2.5K
09:32 38.22 38.23 38.22 38.23 0.1K
09:33 38.28 38.29 38.28 38.29 8.5K
09:34 38.35 38.40 38.27 38.27 1.2K
09:35 38.34 38.40 38.28 38.40 1.0K
09:36 38.44 38.44 38.25 38.28 0.9K
09:37 38.25 38.35 38.23 38.35 1.2K
09:38 38.40 38.76 38.40 38.69 1.8K
09:39 38.68 38.68 38.61 38.61 0.3K
09:40 38.55 38.59 38.55 38.59 0.6K
09:41 38.63 38.67 38.62 38.63 0.7K
09:42 38.59 38.59 38.38 38.43 2.3K
09:43 38.40 38.54 38.40 38.51 1.7K
09:44 38.47 38.59 38.46 38.59 1.1K
09:45 38.59 38.70 38.59 38.70 0.3K
09:46 38.71 38.96 38.71 38.92 4.0K
09:47 38.92 38.92 38.81 38.81 1.8K
09:48 38.78 38.84 38.78 38.83 1.1K
09:49 38.88 38.96 38.86 38.96 2.1K
09:50 38.86 38.86 38.75 38.75 0.3K
09:51 38.68 38.75 38.68 38.69 1.3K
09:52 38.75 38.75 38.75 38.75 0.5K
09:53 38.75 38.75 38.72 38.72 0.6K
09:54 38.68 38.85 38.68 38.82 8.0K
09:55 38.83 38.83 38.83 38.83 0.1K
09:56 38.85 38.90 38.85 38.90 0.2K
09:57 38.90 38.90 38.80 38.80 0.6K
09:58 38.80 38.90 38.80 38.90 1.7K
09:59 38.90 38.94 38.87 38.94 0.5K
10:00 38.84 38.90 38.63 38.63 6.9K
10:01 38.77 38.78 38.72 38.78 0.5K
10:02 38.76 38.76 38.76 38.76 0.0K
10:03 38.73 38.79 38.73 38.79 0.1K
10:04 38.74 38.78 38.68 38.68 0.1K
10:06 38.68 38.76 38.68 38.73 1.1K
10:07 38.72 38.72 38.68 38.68 0.3K
10:08 38.68 38.76 38.60 38.76 0.5K
10:10 38.72 38.80 38.72 38.80 0.1K
10:11 38.73 38.74 38.73 38.73 0.4K
10:12 38.73 38.81 38.73 38.74 1.6K
10:13 38.67 38.68 38.67 38.68 0.2K
10:14 38.76 38.76 38.76 38.76 0.6K
10:15 38.84 38.84 38.84 38.84 0.2K
10:16 38.87 38.91 38.87 38.91 0.0K
10:17 38.91 38.91 38.87 38.87 2.5K
10:18 38.77 38.77 38.77 38.77 1.2K
10:19 38.82 38.85 38.81 38.81 1.2K
10:20 38.86 38.86 38.71 38.71 1.5K
10:21 38.76 38.76 38.76 38.76 0.0K
10:22 38.74 38.74 38.59 38.59 3.9K
10:23 38.57 38.59 38.57 38.59 0.2K
10:24 38.57 38.59 38.57 38.59 0.2K
10:25 38.59 38.59 38.57 38.57 0.5K
10:26 38.60 38.72 38.60 38.63 9.3K
10:27 38.61 38.61 38.60 38.60 0.3K
10:28 38.60 38.64 38.60 38.64 0.3K
10:29 38.64 38.75 38.64 38.75 0.2K
10:30 38.75 38.81 38.75 38.81 0.1K
10:31 38.72 38.73 38.72 38.73 0.3K
10:32 38.71 38.71 38.71 38.71 0.2K
10:33 38.62 38.62 38.62 38.62 0.1K
10:34 38.61 38.61 38.61 38.61 0.0K
10:35 38.56 38.56 38.50 38.50 0.4K
10:36 38.47 38.47 38.47 38.47 1.2K
10:37 38.49 38.65 38.49 38.58 0.3K
10:38 38.48 38.50 38.48 38.49 6.6K
10:39 38.48 38.48 38.48 38.48 0.3K
10:40 38.50 38.67 38.50 38.57 6.7K
10:42 38.58 38.58 38.58 38.58 0.1K
10:43 38.64 38.66 38.64 38.66 0.1K
10:44 38.74 38.74 38.66 38.66 1.5K
10:45 38.67 38.80 38.66 38.80 0.8K
10:46 38.80 38.80 38.71 38.71 0.2K
10:47 38.72 38.72 38.66 38.66 0.3K
10:48 38.57 38.57 38.57 38.57 0.0K
10:49 38.57 38.57 38.57 38.57 0.0K
10:50 38.57 38.57 38.56 38.56 0.1K
10:51 38.54 38.54 38.45 38.45 1.4K
10:52 38.30 38.31 38.30 38.31 1.6K
10:53 38.34 38.34 38.31 38.31 0.2K
10:54 38.31 38.32 38.25 38.25 0.7K
10:55 38.26 38.26 38.15 38.18 1.5K
10:56 38.22 38.22 38.22 38.22 0.1K
10:57 38.24 38.26 38.24 38.26 0.3K
10:58 38.24 38.26 38.24 38.26 1.1K
10:59 38.36 38.36 38.11 38.13 4.3K
11:00 38.12 38.12 38.08 38.12 0.4K
11:01 38.26 38.26 38.20 38.20 0.7K
11:02 38.23 38.32 38.22 38.23 0.4K
11:03 38.25 38.26 38.25 38.25 0.2K
11:04 38.34 38.34 38.34 38.34 0.0K
11:06 38.32 38.32 38.32 38.32 0.1K
11:07 38.34 38.34 38.27 38.27 0.0K
11:08 38.31 38.33 38.18 38.18 0.7K
11:10 38.22 38.23 38.19 38.20 0.2K
11:11 38.14 38.14 38.14 38.14 0.0K
11:12 38.14 38.15 38.14 38.15 0.1K
11:13 38.24 38.24 38.24 38.24 0.1K
11:14 38.24 38.38 38.24 38.38 0.7K
11:15 38.44 38.44 38.36 38.42 0.2K
11:16 38.36 38.36 38.30 38.30 0.6K
11:17 38.30 38.30 38.30 38.30 0.1K
11:18 38.31 38.31 38.31 38.31 0.0K
11:19 38.32 38.32 38.25 38.25 0.2K
11:22 38.31 38.31 38.31 38.31 0.2K
11:23 38.38 38.40 38.31 38.31 0.3K
11:24 38.36 38.39 38.36 38.39 0.5K
11:25 38.37 38.37 38.37 38.37 0.7K
11:26 38.38 38.38 38.28 38.32 0.9K
11:27 38.36 38.36 38.30 38.33 0.2K
11:28 38.30 38.30 38.29 38.29 0.3K
11:29 38.36 38.36 38.36 38.36 0.3K
11:31 38.44 38.44 38.44 38.44 0.0K
11:32 38.44 38.49 38.44 38.49 0.1K
11:33 38.56 38.56 38.56 38.56 0.0K
11:34 38.56 38.56 38.56 38.56 0.0K
11:35 38.49 38.49 38.49 38.49 0.1K
11:36 38.44 38.64 38.41 38.41 1.1K
11:37 38.42 38.43 38.42 38.43 0.1K
11:39 38.38 38.45 38.35 38.35 1.0K
11:42 38.30 38.35 38.30 38.30 1.6K
11:43 38.28 38.36 38.28 38.35 0.2K
11:45 38.30 38.37 38.30 38.37 0.2K
11:46 38.31 38.36 38.31 38.36 0.1K
11:48 38.39 38.39 38.39 38.39 0.1K
11:49 38.34 38.40 38.34 38.40 0.2K
11:50 38.40 38.42 38.40 38.42 0.3K
11:51 38.46 38.46 38.40 38.45 0.3K
11:52 38.36 38.36 38.36 38.36 0.1K
11:53 38.43 38.43 38.43 38.43 0.1K
11:54 38.46 38.59 38.46 38.59 1.9K
11:55 38.60 38.62 38.50 38.50 0.3K
11:56 38.57 38.57 38.57 38.57 0.0K
11:57 38.49 38.49 38.46 38.48 0.1K
11:58 38.45 38.45 38.45 38.45 0.5K
11:59 38.52 38.52 38.52 38.52 0.2K
12:00 38.58 38.58 38.58 38.58 0.1K
12:01 38.56 38.56 38.56 38.56 0.2K
12:02 38.61 38.61 38.59 38.59 0.0K
12:03 38.56 38.58 38.56 38.58 0.1K
12:04 38.59 38.59 38.59 38.59 0.2K
12:06 38.49 38.49 38.49 38.49 0.2K
12:07 38.55 38.55 38.55 38.55 0.0K
12:08 38.55 38.55 38.55 38.55 0.0K
12:10 38.50 38.51 38.50 38.51 0.0K
12:11 38.50 38.51 38.50 38.51 0.2K
12:12 38.44 38.44 38.44 38.44 0.1K
12:17 38.47 38.47 38.47 38.47 0.0K
12:18 38.40 38.43 38.40 38.43 0.5K
12:19 38.42 38.42 38.42 38.42 1.1K
12:20 38.38 38.38 38.38 38.38 0.3K
12:21 38.40 38.40 38.38 38.38 1.0K
12:22 38.44 38.44 38.44 38.44 0.0K
12:23 38.40 38.40 38.40 38.40 0.0K
12:24 38.39 38.39 38.39 38.39 1.5K
12:25 38.34 38.34 38.34 38.34 1.0K
12:26 38.41 38.45 38.41 38.43 0.6K
12:27 38.36 38.37 38.36 38.37 0.2K
12:28 38.40 38.42 38.40 38.42 0.0K
12:29 38.39 38.39 38.39 38.39 0.0K
12:30 38.32 38.38 38.32 38.38 0.2K
12:31 38.37 38.37 38.37 38.37 0.0K
12:33 38.31 38.31 38.31 38.31 0.8K
12:34 38.31 38.31 38.31 38.31 0.0K
12:35 38.31 38.36 38.31 38.36 0.1K
12:36 38.38 38.38 38.36 38.36 0.0K
12:39 38.40 38.40 38.40 38.40 0.3K
12:40 38.34 38.34 38.33 38.33 0.0K
12:41 38.33 38.33 38.29 38.29 1.3K
12:43 38.32 38.32 38.32 38.32 0.2K
12:44 38.36 38.40 38.36 38.40 0.0K
12:45 38.39 38.39 38.39 38.39 0.0K
12:46 38.37 38.37 38.36 38.36 0.2K
12:47 38.38 38.38 38.33 38.35 0.4K
12:48 38.36 38.36 38.36 38.36 0.5K
12:49 38.34 38.34 38.34 38.34 0.0K
12:50 38.36 38.36 38.36 38.36 0.0K
12:52 38.36 38.68 38.34 38.56 9.7K
12:53 38.57 38.60 38.57 38.60 0.2K
12:54 38.51 38.51 38.46 38.46 1.0K
12:55 38.51 38.51 38.48 38.48 0.5K
12:57 38.41 38.41 38.41 38.41 0.3K
12:58 38.45 38.45 38.45 38.45 0.1K
12:59 38.48 38.48 38.45 38.45 0.4K
13:00 38.49 38.49 38.44 38.44 0.1K
13:01 38.50 38.50 38.50 38.50 0.0K
13:02 38.50 38.50 38.48 38.48 0.2K
13:03 38.51 38.51 38.47 38.47 0.0K
13:04 38.48 38.49 38.46 38.46 0.1K
13:05 38.47 38.47 38.45 38.45 0.2K
13:06 38.41 38.49 38.41 38.43 0.3K
13:07 38.40 38.40 38.40 38.40 0.0K
13:08 38.30 38.34 38.29 38.34 2.4K
13:09 38.34 38.34 38.30 38.30 0.6K
13:10 38.38 38.38 38.38 38.38 0.1K
13:11 38.38 38.38 38.38 38.38 0.4K
13:12 38.34 38.36 38.34 38.36 0.4K
13:15 38.30 38.30 38.28 38.28 1.0K
13:16 38.33 38.35 38.33 38.33 1.0K
13:17 38.20 38.27 38.20 38.27 0.0K
13:20 38.24 38.24 38.24 38.24 0.1K
13:21 38.29 38.30 38.29 38.30 0.1K
13:23 38.26 38.26 38.20 38.20 0.5K
13:24 38.20 38.20 38.20 38.20 0.0K
13:25 38.22 38.22 38.22 38.22 0.0K
13:26 38.20 38.20 38.20 38.20 0.2K
13:27 38.23 38.23 38.23 38.23 0.0K
13:28 38.17 38.20 38.17 38.20 0.0K
13:29 38.24 38.30 38.24 38.30 0.9K
13:30 38.23 38.27 38.23 38.27 0.2K
13:31 38.23 38.27 38.18 38.23 0.2K
13:32 38.26 38.26 38.26 38.26 0.4K
13:33 38.24 38.24 38.16 38.16 0.0K
13:34 38.24 38.24 38.21 38.21 0.6K
13:36 38.32 38.32 38.20 38.25 2.9K
13:38 38.43 38.43 38.43 38.43 0.0K
13:43 38.33 38.36 38.28 38.36 0.5K
13:44 38.28 38.28 38.28 38.28 0.2K
13:47 38.30 38.30 38.30 38.30 0.5K
13:49 38.33 38.33 38.33 38.33 1.0K
13:50 38.27 38.29 38.27 38.29 0.1K
13:51 38.26 38.26 38.26 38.26 0.1K
13:55 38.25 38.25 38.25 38.25 1.1K
13:56 38.24 38.24 38.24 38.24 0.0K
13:57 38.30 38.30 38.30 38.30 0.5K
13:58 38.28 38.28 38.24 38.24 0.0K
14:06 38.31 38.31 38.31 38.31 0.4K
14:07 38.32 38.32 38.30 38.30 0.1K
14:08 38.30 38.30 38.30 38.30 0.1K
14:10 38.28 38.28 38.28 38.28 0.2K
14:11 38.37 38.45 38.37 38.45 8.0K
14:12 38.45 38.45 38.45 38.45 0.3K
14:13 38.45 38.48 38.41 38.48 0.7K
14:14 38.48 38.48 38.48 38.48 0.0K
14:16 38.42 38.42 38.42 38.42 0.4K
14:17 38.42 38.48 38.38 38.43 3.1K
14:18 38.43 38.43 38.32 38.32 1.3K
14:19 38.30 38.30 38.24 38.30 5.2K
14:20 38.35 38.35 38.35 38.35 0.5K
14:22 38.38 38.41 38.38 38.41 0.2K
14:23 38.40 38.40 38.28 38.32 1.5K
14:25 38.34 38.37 38.32 38.37 0.5K
14:27 38.34 38.34 38.34 38.34 0.0K
14:28 38.34 38.34 38.34 38.34 0.1K
14:29 38.29 38.29 38.29 38.29 1.0K
14:30 38.29 38.34 38.29 38.34 0.3K
14:32 38.35 38.36 38.34 38.36 0.2K
14:33 38.40 38.40 38.40 38.40 0.2K
14:34 38.41 38.41 38.41 38.41 0.2K
14:35 38.47 38.47 38.47 38.47 0.0K
14:36 38.47 38.47 38.47 38.47 0.0K
14:39 38.45 38.45 38.45 38.45 0.2K
14:40 38.50 38.56 38.50 38.56 1.3K
14:41 38.50 38.58 38.49 38.58 1.9K
14:43 38.59 38.62 38.59 38.62 0.9K
14:44 38.64 38.64 38.64 38.64 0.0K
14:47 38.64 38.64 38.64 38.64 0.1K
14:48 38.59 38.62 38.59 38.62 0.1K
14:51 38.64 38.64 38.64 38.64 0.1K
14:52 38.59 38.59 38.59 38.59 0.1K
14:54 38.64 38.64 38.64 38.64 0.0K
14:55 38.64 38.64 38.64 38.64 0.0K
14:56 38.64 38.64 38.64 38.64 0.0K
14:57 38.64 38.64 38.64 38.64 0.4K
14:58 38.64 38.64 38.64 38.64 0.4K
14:59 38.65 38.80 38.65 38.74 1.5K
15:00 38.72 38.72 38.72 38.72 0.1K
15:01 38.72 38.77 38.72 38.77 0.7K
15:03 38.78 38.78 38.78 38.78 0.0K
15:04 38.80 39.01 38.80 39.01 11.3K
15:05 39.05 39.05 39.01 39.02 1.1K
15:06 39.06 39.06 38.93 38.93 3.1K
15:07 38.94 38.94 38.94 38.94 1.0K
15:08 38.88 38.88 38.85 38.85 0.0K
15:09 38.89 38.97 38.89 38.97 1.5K
15:10 38.94 38.94 38.93 38.93 0.2K
15:11 38.92 38.92 38.92 38.92 0.6K
15:12 38.92 38.92 38.92 38.92 0.1K
15:13 38.83 38.94 38.83 38.94 0.2K
15:14 38.97 38.98 38.91 38.91 0.9K
15:15 38.94 38.98 38.94 38.98 0.1K
15:16 38.96 38.96 38.81 38.81 2.1K
15:17 38.94 38.94 38.94 38.94 0.4K
15:18 38.94 38.95 38.94 38.95 0.3K
15:19 38.99 39.03 38.99 39.03 0.9K
15:20 39.08 39.08 38.84 38.84 1.2K
15:21 39.04 39.04 39.04 39.04 0.1K
15:22 39.02 39.02 38.87 38.99 1.0K
15:23 38.87 38.99 38.87 38.99 0.1K
15:24 38.87 39.00 38.87 38.99 3.9K
15:25 39.00 39.00 38.88 38.88 2.2K
15:27 38.88 38.99 38.88 38.99 0.4K
15:28 38.99 38.99 38.68 38.68 1.6K
15:29 38.87 38.95 38.87 38.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available