Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39.70 39.70 39.70 39.70 0.3K
09:15 39.76 39.90 39.76 39.90 2.0K
09:16 39.91 39.98 39.87 39.91 0.5K
09:18 39.91 39.98 39.90 39.98 4.3K
09:19 39.96 40.12 39.96 40.12 1.1K
09:20 40.05 40.16 40.00 40.08 2.8K
09:21 40.05 40.05 40.05 40.05 0.9K
09:22 40.02 40.02 40.02 40.02 0.7K
09:23 40.00 40.19 40.00 40.19 1.4K
09:24 40.29 40.29 40.14 40.17 2.1K
09:25 39.92 40.10 39.92 40.10 5.8K
09:26 40.02 40.02 39.91 39.96 9.8K
09:27 39.93 40.28 39.93 40.28 0.3K
09:28 40.24 40.30 40.21 40.30 2.1K
09:29 40.27 40.27 40.15 40.15 0.1K
09:30 40.23 40.24 40.15 40.21 0.4K
09:31 40.21 40.34 40.21 40.34 0.8K
09:32 40.31 40.34 40.31 40.34 0.5K
09:33 40.30 40.40 40.29 40.30 0.3K
09:34 40.34 40.34 40.20 40.20 1.8K
09:35 40.20 40.20 40.20 40.20 0.0K
09:36 40.20 40.27 40.20 40.27 1.3K
09:37 40.27 40.27 40.27 40.27 0.1K
09:38 40.30 40.43 40.28 40.43 4.9K
09:39 40.50 40.53 40.50 40.52 0.6K
09:40 40.43 40.47 40.30 40.30 0.6K
09:41 40.20 40.25 40.18 40.25 3.9K
09:42 40.24 40.24 40.16 40.16 0.3K
09:43 40.06 40.06 39.84 39.86 1.0K
09:44 39.90 39.97 39.90 39.97 0.5K
09:45 39.91 40.01 39.90 39.90 1.2K
09:46 39.91 40.10 39.91 40.10 0.6K
09:47 40.11 40.16 40.11 40.16 0.1K
09:48 40.19 40.31 40.19 40.24 0.7K
09:49 40.19 40.19 40.19 40.19 0.8K
09:50 40.12 40.19 40.07 40.07 1.3K
09:51 40.07 40.08 40.01 40.01 0.3K
09:52 40.01 40.03 40.01 40.03 0.1K
09:53 40.00 40.00 40.00 40.00 0.0K
09:54 39.95 39.95 39.90 39.90 1.1K
09:56 39.90 39.92 39.90 39.90 0.8K
09:57 39.90 39.90 39.90 39.90 0.1K
09:58 39.95 40.00 39.95 39.99 0.1K
09:59 39.99 39.99 39.74 39.76 1.3K
10:00 39.71 39.75 39.64 39.75 0.8K
10:01 39.75 39.86 39.75 39.86 0.2K
10:02 39.78 39.88 39.75 39.75 0.8K
10:03 39.75 39.75 39.75 39.75 0.0K
10:05 39.72 39.72 39.72 39.72 0.0K
10:07 39.62 39.62 39.55 39.55 0.5K
10:08 39.50 39.50 39.35 39.35 0.5K
10:09 39.36 39.36 39.36 39.36 0.0K
10:11 39.40 39.40 39.32 39.33 0.6K
10:12 39.16 39.16 39.16 39.16 1.9K
10:13 39.05 39.05 39.00 39.00 2.3K
10:14 38.92 39.12 38.92 39.04 1.7K
10:15 39.00 39.00 39.00 39.00 0.2K
10:16 39.01 39.03 38.98 39.00 0.2K
10:17 38.92 39.03 38.90 39.03 5.5K
10:18 39.04 39.11 39.04 39.04 3.3K
10:19 39.13 39.13 39.00 39.00 0.6K
10:20 39.01 39.11 39.00 39.09 0.8K
10:22 39.03 39.03 39.03 39.03 0.3K
10:23 39.08 39.08 39.08 39.08 0.0K
10:24 39.01 39.03 39.01 39.03 0.3K
10:25 39.00 39.00 39.00 39.00 0.0K
10:27 39.08 39.08 39.08 39.08 0.1K
10:28 39.08 39.08 39.08 39.08 0.1K
10:29 39.08 39.08 39.08 39.08 0.0K
10:32 39.23 39.25 39.23 39.25 0.9K
10:33 39.18 39.24 39.14 39.17 0.7K
10:34 39.18 39.18 39.18 39.18 0.0K
10:37 39.14 39.14 39.14 39.14 0.1K
10:38 39.12 39.12 39.12 39.12 0.0K
10:39 39.14 39.14 39.09 39.12 0.6K
10:40 39.12 39.12 39.12 39.12 0.0K
10:41 39.08 39.08 39.08 39.08 0.0K
10:43 39.08 39.08 39.00 39.00 1.7K
10:44 39.03 39.13 39.03 39.08 0.9K
10:46 39.03 39.06 39.03 39.06 5.7K
10:49 39.00 39.00 38.96 38.96 3.0K
10:50 38.90 38.95 38.85 38.85 0.2K
10:51 38.80 38.80 38.80 38.80 0.1K
10:52 38.79 38.87 38.79 38.87 0.6K
10:53 38.87 38.88 38.79 38.88 0.2K
10:54 38.87 38.87 38.87 38.87 0.3K
10:55 38.80 38.88 38.80 38.84 0.5K
10:56 38.89 38.89 38.89 38.89 0.2K
10:58 38.90 39.05 38.90 38.96 0.2K
10:59 38.90 38.91 38.90 38.91 1.1K
11:00 38.90 38.91 38.90 38.91 0.0K
11:01 38.91 38.91 38.88 38.88 0.2K
11:02 38.88 38.88 38.81 38.81 0.5K
11:03 38.83 38.91 38.83 38.91 0.4K
11:04 38.85 38.85 38.85 38.85 0.1K
11:07 38.79 38.79 38.79 38.79 0.4K
11:08 38.80 38.80 38.80 38.80 0.3K
11:09 38.80 38.80 38.74 38.74 1.1K
11:10 38.81 38.81 38.81 38.81 0.1K
11:11 38.79 38.79 38.79 38.79 0.3K
11:12 38.77 38.84 38.77 38.84 0.2K
11:13 38.84 38.84 38.80 38.80 0.2K
11:14 38.85 38.85 38.80 38.80 0.1K
11:15 38.80 38.80 38.78 38.78 0.2K
11:16 38.71 38.79 38.71 38.78 0.6K
11:17 38.78 38.78 38.78 38.78 0.1K
11:18 38.80 38.80 38.80 38.80 0.3K
11:19 38.75 38.75 38.75 38.75 0.3K
11:20 38.71 38.75 38.71 38.74 0.3K
11:21 38.71 38.71 38.71 38.71 0.5K
11:22 38.71 38.71 38.66 38.66 0.5K
11:23 38.70 38.70 38.70 38.70 0.4K
11:24 38.67 38.67 38.67 38.67 0.0K
11:25 38.67 38.67 38.67 38.67 0.0K
11:26 38.65 38.70 38.65 38.70 0.7K
11:28 38.70 38.80 38.70 38.80 3.4K
11:29 38.80 38.80 38.71 38.71 0.9K
11:30 38.71 38.73 38.71 38.73 0.1K
11:31 38.73 38.73 38.73 38.73 0.0K
11:32 38.73 38.76 38.73 38.76 0.3K
11:33 38.93 38.93 38.93 38.93 1.3K
11:34 38.99 38.99 38.97 38.97 0.6K
11:35 39.01 39.03 39.01 39.03 0.1K
11:36 39.03 39.03 39.03 39.03 0.1K
11:37 39.07 39.07 39.07 39.07 0.1K
11:38 39.15 39.15 39.13 39.13 0.1K
11:39 39.12 39.12 39.12 39.12 0.2K
11:40 39.20 39.20 39.14 39.14 0.1K
11:42 39.20 39.20 39.19 39.19 2.1K
11:43 39.17 39.18 39.17 39.18 0.1K
11:44 39.17 39.17 39.17 39.17 0.0K
11:45 39.17 39.17 39.17 39.17 0.1K
11:46 39.18 39.18 39.16 39.16 5.0K
11:47 39.09 39.09 39.09 39.09 0.0K
11:48 39.09 39.09 39.09 39.09 0.0K
11:50 39.10 39.10 39.10 39.10 0.0K
11:53 39.18 39.18 39.10 39.10 0.9K
11:54 39.15 39.23 39.15 39.23 0.1K
11:55 39.17 39.17 39.14 39.14 0.4K
11:56 39.20 39.20 39.20 39.20 0.1K
11:57 39.22 39.22 39.22 39.22 1.0K
11:58 39.19 39.19 39.19 39.19 0.0K
12:01 39.25 39.25 39.19 39.19 0.7K
12:02 39.20 39.20 39.20 39.20 1.0K
12:03 39.17 39.17 39.17 39.17 0.0K
12:04 39.12 39.12 39.12 39.12 0.0K
12:06 39.17 39.17 39.17 39.17 0.1K
12:07 39.14 39.14 39.14 39.14 1.0K
12:09 39.10 39.10 39.10 39.10 0.1K
12:10 39.13 39.15 39.13 39.15 0.3K
12:12 39.17 39.17 39.10 39.10 0.2K
12:14 39.10 39.10 39.10 39.10 0.0K
12:15 39.17 39.17 39.17 39.17 0.0K
12:16 39.15 39.15 39.15 39.15 0.0K
12:17 39.15 39.15 39.15 39.15 0.1K
12:21 39.15 39.15 39.15 39.15 0.3K
12:22 39.15 39.15 39.10 39.10 0.1K
12:25 39.15 39.15 39.15 39.15 0.0K
12:26 39.17 39.17 39.17 39.17 0.0K
12:29 39.17 39.18 39.17 39.17 0.0K
12:30 39.18 39.18 39.16 39.16 0.1K
12:33 39.15 39.15 39.15 39.15 0.1K
12:34 39.14 39.14 39.14 39.14 0.1K
12:35 39.21 39.21 39.21 39.21 0.4K
12:36 39.25 39.25 39.20 39.20 0.5K
12:37 39.10 39.17 39.10 39.17 0.0K
12:39 39.17 39.20 39.17 39.20 0.2K
12:40 39.16 39.16 39.16 39.16 1.0K
12:42 39.16 39.16 39.16 39.16 0.4K
12:43 39.18 39.18 39.18 39.18 0.2K
12:44 39.20 39.20 39.18 39.18 0.1K
12:49 39.24 39.24 39.24 39.24 0.0K
12:51 39.35 39.35 39.26 39.26 2.7K
12:52 39.24 39.24 39.24 39.24 0.1K
12:53 39.25 39.25 39.25 39.25 0.0K
12:55 39.19 39.19 39.16 39.16 0.0K
12:58 39.22 39.26 39.22 39.26 0.2K
12:59 39.24 39.24 39.24 39.24 0.1K
13:00 39.21 39.21 39.21 39.21 0.0K
13:01 39.17 39.17 39.07 39.07 1.0K
13:02 39.06 39.07 39.06 39.07 0.1K
13:06 39.13 39.16 39.13 39.16 0.2K
13:07 39.15 39.15 39.11 39.11 0.0K
13:11 39.11 39.15 39.11 39.15 0.1K
13:12 39.10 39.10 39.07 39.07 0.2K
13:16 39.12 39.12 39.08 39.08 0.2K
13:17 39.18 39.18 39.18 39.18 0.8K
13:18 39.11 39.17 39.11 39.13 0.2K
13:21 39.12 39.12 39.12 39.12 0.0K
13:23 39.08 39.08 39.08 39.08 0.0K
13:24 39.06 39.06 39.06 39.06 0.2K
13:25 39.06 39.06 39.06 39.06 0.0K
13:27 39.06 39.06 39.03 39.03 1.9K
13:29 39.00 39.00 39.00 39.00 0.6K
13:30 39.03 39.03 39.03 39.03 0.0K
13:32 39.08 39.08 39.08 39.08 0.2K
13:35 39.12 39.12 39.06 39.06 0.3K
13:36 39.10 39.10 39.10 39.10 0.0K
13:37 39.03 39.03 38.94 38.95 8.0K
13:39 38.92 38.92 38.77 38.80 2.6K
13:40 38.84 38.84 38.84 38.84 0.0K
13:41 38.87 38.87 38.85 38.85 0.3K
13:42 38.80 38.80 38.77 38.77 0.8K
13:43 38.77 38.77 38.77 38.77 0.0K
13:44 38.77 38.77 38.77 38.77 0.1K
13:45 38.87 38.87 38.78 38.78 1.0K
13:47 38.83 38.83 38.76 38.76 0.1K
13:49 38.86 38.86 38.86 38.86 0.0K
13:50 38.82 38.82 38.82 38.82 0.0K
13:52 38.88 38.88 38.88 38.88 0.0K
13:53 38.85 38.85 38.85 38.85 0.0K
13:54 38.81 38.81 38.81 38.81 0.2K
13:56 38.89 38.90 38.89 38.90 0.0K
13:58 38.89 38.89 38.89 38.89 0.0K
13:59 38.85 38.85 38.85 38.85 0.6K
14:00 38.86 38.86 38.86 38.86 0.0K
14:01 38.86 38.86 38.86 38.86 0.1K
14:02 38.88 38.88 38.88 38.88 0.1K
14:03 38.72 38.72 38.72 38.72 1.1K
14:04 38.73 38.73 38.73 38.73 0.0K
14:10 38.84 38.84 38.84 38.84 0.4K
14:11 38.79 38.79 38.79 38.79 0.6K
14:13 38.86 38.86 38.86 38.86 0.0K
14:17 38.90 38.90 38.90 38.90 0.0K
14:19 38.90 38.91 38.90 38.91 0.5K
14:20 38.88 38.88 38.88 38.88 0.0K
14:28 38.79 38.79 38.79 38.79 0.1K
14:31 38.85 38.86 38.85 38.86 0.2K
14:32 38.80 38.80 38.75 38.75 0.7K
14:33 38.80 38.80 38.80 38.80 0.1K
14:34 38.81 38.81 38.80 38.81 0.0K
14:35 38.84 38.84 38.84 38.84 0.0K
14:40 38.76 38.76 38.76 38.76 0.3K
14:43 38.83 38.83 38.83 38.83 0.1K
14:46 38.79 38.79 38.79 38.79 0.1K
14:47 38.82 38.82 38.82 38.82 0.1K
14:49 38.82 38.82 38.81 38.81 0.0K
14:51 38.81 38.81 38.81 38.81 0.0K
14:52 38.75 38.75 38.72 38.72 0.7K
14:55 38.76 38.76 38.76 38.76 0.2K
14:56 38.76 38.76 38.76 38.76 0.0K
14:58 38.81 38.82 38.81 38.81 0.2K
14:59 38.82 38.88 38.82 38.88 0.3K
15:00 38.84 38.84 38.84 38.84 0.0K
15:03 38.88 38.88 38.88 38.88 0.0K
15:04 38.82 38.82 38.82 38.82 0.0K
15:05 38.82 38.82 38.82 38.82 0.0K
15:07 38.83 38.83 38.82 38.82 0.2K
15:08 38.82 38.82 38.82 38.82 0.5K
15:09 38.78 38.84 38.78 38.84 0.1K
15:10 38.85 38.89 38.77 38.77 0.0K
15:11 38.88 38.88 38.86 38.86 0.1K
15:12 38.77 38.77 38.77 38.77 0.2K
15:13 38.77 38.77 38.77 38.77 0.0K
15:15 38.84 38.84 38.84 38.84 0.2K
15:16 38.76 38.76 38.71 38.74 0.8K
15:17 38.74 38.74 38.74 38.74 0.0K
15:18 38.70 38.75 38.70 38.75 0.0K
15:19 38.70 38.70 38.70 38.70 0.3K
15:20 38.74 38.74 38.66 38.66 0.3K
15:21 38.74 38.74 38.74 38.74 0.7K
15:22 38.65 38.65 38.60 38.60 0.8K
15:23 38.87 38.87 38.87 38.87 0.0K
15:24 38.84 38.84 38.51 38.51 5.9K
15:26 38.78 38.78 38.75 38.75 0.1K
15:27 38.75 38.78 38.51 38.51 11.4K
15:28 38.71 38.71 38.52 38.70 2.2K
15:29 38.51 38.62 38.40 38.62 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available