Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.00 36.00 36.00 36.00 0.4K
09:15 35.73 35.73 35.32 35.32 2.1K
09:16 35.45 35.45 35.41 35.41 0.6K
09:17 35.41 35.41 35.40 35.40 0.9K
09:18 35.30 35.30 35.10 35.10 1.2K
09:19 35.10 35.10 35.02 35.02 0.8K
09:20 35.00 35.34 35.00 35.34 1.8K
09:21 35.37 35.61 35.36 35.56 3.1K
09:22 35.83 35.92 35.66 35.66 1.8K
09:23 35.64 35.70 35.64 35.70 0.6K
09:24 35.78 35.78 35.57 35.61 1.6K
09:25 35.56 35.61 35.56 35.61 0.4K
09:26 35.68 35.68 35.41 35.41 1.8K
09:27 35.50 35.53 35.48 35.53 0.5K
09:28 35.54 35.60 35.53 35.57 1.8K
09:29 35.47 35.55 35.47 35.50 6.3K
09:30 35.56 35.56 35.44 35.44 2.1K
09:31 35.37 35.37 35.35 35.35 0.3K
09:32 35.32 35.32 35.32 35.32 0.0K
09:33 35.31 35.31 35.23 35.23 0.9K
09:34 35.38 35.38 35.38 35.38 1.0K
09:35 35.29 35.29 35.16 35.16 0.5K
09:36 35.27 35.30 35.27 35.30 0.6K
09:37 35.34 35.34 35.28 35.28 5.4K
09:38 35.31 35.35 35.23 35.26 6.3K
09:39 35.21 35.21 35.14 35.14 12.6K
09:40 35.12 35.12 35.04 35.07 1.0K
09:41 35.03 35.06 35.00 35.05 1.3K
09:42 35.03 35.04 35.00 35.00 5.8K
09:43 35.04 35.05 35.04 35.05 0.6K
09:44 35.08 35.20 35.08 35.20 3.4K
09:45 35.26 35.26 35.26 35.26 0.6K
09:46 35.26 35.30 35.26 35.30 0.2K
09:47 35.30 35.33 35.25 35.33 0.8K
09:48 35.34 35.37 35.26 35.27 0.5K
09:49 35.30 35.30 35.17 35.18 11.1K
09:50 35.18 35.30 35.18 35.30 2.7K
09:51 35.37 35.49 35.30 35.49 0.8K
09:52 35.49 35.49 35.34 35.34 0.2K
09:53 35.34 35.34 35.31 35.31 0.8K
09:54 35.31 35.31 35.31 35.31 1.6K
09:55 35.28 35.28 35.16 35.16 0.5K
09:56 35.20 35.20 35.01 35.01 0.7K
09:57 35.09 35.09 35.00 35.09 2.0K
09:58 35.00 35.12 35.00 35.12 3.4K
09:59 35.12 35.12 35.12 35.12 0.0K
10:00 35.12 35.12 35.03 35.03 0.1K
10:01 35.12 35.12 35.04 35.04 0.4K
10:02 35.04 35.07 35.04 35.07 0.2K
10:03 35.01 35.10 35.01 35.10 0.4K
10:04 35.10 35.14 35.10 35.14 0.2K
10:05 35.14 35.18 35.13 35.13 0.6K
10:06 35.14 35.14 35.03 35.03 2.1K
10:07 35.07 35.10 34.93 34.93 4.9K
10:08 34.95 35.01 34.92 35.01 0.9K
10:09 35.01 35.06 35.00 35.02 2.2K
10:10 34.97 35.07 34.97 35.07 0.7K
10:11 35.02 35.08 35.02 35.08 1.8K
10:12 35.08 35.08 35.01 35.01 0.4K
10:13 35.01 35.01 35.01 35.01 0.3K
10:14 34.98 35.01 34.96 35.01 1.0K
10:15 35.05 35.09 35.05 35.09 4.5K
10:16 35.09 35.18 35.06 35.06 5.8K
10:17 35.05 35.05 34.96 35.01 2.3K
10:18 34.97 35.05 34.97 35.05 0.2K
10:19 35.06 35.20 35.06 35.20 1.6K
10:20 35.17 35.25 35.14 35.14 0.7K
10:21 35.14 35.18 35.09 35.17 0.3K
10:22 35.19 35.19 35.14 35.14 0.1K
10:23 35.14 35.14 35.14 35.14 0.0K
10:24 35.20 35.26 35.20 35.26 0.3K
10:25 35.18 35.19 35.14 35.14 0.4K
10:26 35.15 35.15 35.08 35.13 1.5K
10:27 35.14 35.15 35.13 35.14 0.6K
10:28 35.11 35.12 35.08 35.12 0.5K
10:29 35.09 35.10 35.08 35.10 3.1K
10:30 35.13 35.14 35.13 35.14 0.5K
10:31 35.14 35.15 35.14 35.15 0.0K
10:32 35.18 35.21 35.18 35.21 0.3K
10:33 35.18 35.18 35.16 35.16 0.3K
10:34 35.16 35.16 35.10 35.11 0.4K
10:35 35.18 35.18 35.16 35.16 0.1K
10:37 35.16 35.16 35.14 35.16 0.0K
10:38 35.11 35.11 35.11 35.11 0.0K
10:39 35.15 35.15 35.15 35.15 0.0K
10:40 35.16 35.21 35.16 35.21 1.2K
10:42 35.21 35.21 35.20 35.20 0.0K
10:43 35.19 35.19 35.19 35.19 0.0K
10:44 35.19 35.20 35.19 35.20 0.2K
10:45 35.23 35.23 35.23 35.23 0.1K
10:46 35.20 35.20 35.18 35.18 0.0K
10:47 35.16 35.16 35.16 35.16 0.1K
10:48 35.15 35.15 35.15 35.15 0.0K
10:49 35.10 35.10 35.10 35.10 0.1K
10:50 35.06 35.06 34.98 34.98 1.7K
10:51 35.02 35.03 35.02 35.03 0.5K
10:52 35.04 35.07 35.04 35.07 0.0K
10:53 35.06 35.08 35.06 35.08 0.2K
10:54 35.01 35.01 35.01 35.01 0.0K
10:55 35.07 35.08 35.07 35.08 0.1K
10:56 35.14 35.14 35.12 35.12 0.3K
10:57 35.00 35.00 34.92 34.93 6.6K
10:58 34.97 34.97 34.88 34.94 0.7K
10:59 34.96 34.96 34.96 34.96 0.1K
11:00 34.90 34.94 34.90 34.94 0.1K
11:01 34.93 34.94 34.93 34.94 0.3K
11:02 34.98 34.98 34.90 34.97 1.3K
11:04 34.97 34.97 34.96 34.96 0.3K
11:05 34.98 34.98 34.92 34.98 0.1K
11:06 34.93 34.99 34.93 34.99 0.2K
11:07 34.98 34.98 34.98 34.98 0.0K
11:08 34.99 34.99 34.99 34.99 0.0K
11:10 35.00 35.00 34.99 34.99 0.0K
11:12 34.94 34.96 34.94 34.95 0.6K
11:13 34.95 34.95 34.95 34.95 0.0K
11:14 34.90 34.90 34.80 34.80 1.9K
11:15 34.78 34.83 34.78 34.78 1.3K
11:16 34.87 34.88 34.84 34.84 0.5K
11:17 34.90 34.94 34.88 34.88 0.1K
11:19 34.83 34.88 34.83 34.88 0.0K
11:20 34.89 34.89 34.87 34.87 0.5K
11:21 34.87 34.87 34.85 34.85 0.2K
11:22 34.89 34.90 34.85 34.85 0.1K
11:23 34.83 34.83 34.80 34.82 0.1K
11:24 34.78 34.78 34.78 34.78 0.1K
11:25 34.78 34.85 34.78 34.85 0.2K
11:26 34.82 34.85 34.82 34.85 0.8K
11:27 34.82 34.90 34.82 34.87 0.2K
11:29 34.88 34.88 34.88 34.88 0.0K
11:30 35.04 35.04 34.97 34.97 2.5K
11:31 35.06 35.09 35.06 35.09 0.1K
11:33 34.97 34.97 34.92 34.92 5.9K
11:34 34.89 34.94 34.89 34.94 0.1K
11:35 34.97 34.97 34.97 34.97 0.1K
11:36 34.90 34.90 34.89 34.89 0.7K
11:37 34.94 34.94 34.94 34.94 0.0K
11:38 34.93 34.95 34.90 34.90 0.5K
11:39 34.85 34.85 34.80 34.80 3.9K
11:40 34.78 34.88 34.78 34.88 1.5K
11:41 34.79 34.83 34.76 34.81 0.1K
11:42 34.72 34.72 34.72 34.72 0.8K
11:43 34.76 34.77 34.76 34.77 0.0K
11:44 34.74 34.74 34.74 34.74 2.3K
11:45 34.72 34.72 34.68 34.68 0.3K
11:47 34.72 34.72 34.72 34.72 0.0K
11:48 34.71 34.71 34.71 34.71 0.2K
11:49 34.63 34.63 34.63 34.63 1.3K
11:50 34.56 34.60 34.56 34.60 0.3K
11:51 34.56 34.60 34.56 34.60 0.1K
11:52 34.57 34.65 34.57 34.65 0.1K
11:53 34.66 34.66 34.60 34.60 0.2K
11:54 34.64 34.66 34.60 34.66 0.6K
11:55 34.68 34.68 34.59 34.64 0.7K
11:56 34.62 34.62 34.62 34.62 0.0K
11:57 34.47 34.57 34.47 34.57 3.8K
11:58 34.57 34.57 34.57 34.57 1.6K
11:59 34.56 34.57 34.56 34.57 0.4K
12:00 34.59 34.59 34.53 34.53 0.4K
12:01 34.54 34.54 34.54 34.54 0.0K
12:02 34.53 34.53 34.50 34.50 0.2K
12:03 34.50 34.50 34.50 34.50 1.3K
12:04 34.51 34.52 34.51 34.52 0.2K
12:05 34.51 34.51 34.51 34.51 0.0K
12:06 34.51 34.51 34.51 34.51 0.0K
12:07 34.53 34.53 34.53 34.53 0.3K
12:08 34.53 34.53 34.53 34.53 0.1K
12:09 34.53 34.53 34.45 34.45 0.7K
12:10 34.53 34.53 34.51 34.51 0.2K
12:12 34.55 34.55 34.55 34.55 0.2K
12:13 34.55 34.65 34.53 34.65 5.1K
12:14 34.65 34.67 34.65 34.67 0.2K
12:15 34.67 34.70 34.61 34.67 1.4K
12:16 34.69 34.69 34.69 34.69 0.0K
12:18 34.70 34.70 34.60 34.60 1.8K
12:19 34.69 34.69 34.69 34.69 0.0K
12:20 34.65 34.65 34.60 34.60 0.4K
12:21 34.60 34.62 34.60 34.62 0.0K
12:22 34.64 34.64 34.55 34.55 0.1K
12:23 34.55 34.55 34.55 34.55 0.0K
12:24 34.58 34.58 34.57 34.57 1.3K
12:25 34.59 34.59 34.59 34.59 0.1K
12:26 34.57 34.61 34.57 34.61 0.6K
12:27 34.56 34.56 34.48 34.55 9.0K
12:28 34.53 34.59 34.53 34.59 0.7K
12:30 34.60 34.60 34.60 34.60 0.0K
12:31 34.55 34.59 34.55 34.59 0.0K
12:32 34.54 34.54 34.52 34.52 0.3K
12:33 34.50 34.50 34.49 34.49 0.2K
12:34 34.48 34.48 34.48 34.48 0.1K
12:35 34.40 34.40 34.40 34.40 1.6K
12:36 34.40 34.40 34.36 34.36 0.1K
12:37 34.34 34.34 34.34 34.34 0.0K
12:38 34.34 34.34 34.34 34.34 0.0K
12:39 34.34 34.34 34.28 34.28 0.5K
12:40 34.31 34.31 34.19 34.19 2.5K
12:42 34.30 34.30 34.30 34.30 0.1K
12:46 34.63 34.63 34.51 34.51 6.9K
12:47 34.51 34.51 34.48 34.48 0.2K
12:48 34.48 34.48 34.48 34.48 0.0K
12:49 34.49 34.49 34.49 34.49 0.4K
12:50 34.49 34.49 34.49 34.49 0.0K
12:51 34.48 34.48 34.48 34.48 0.0K
12:53 34.40 34.41 34.35 34.35 0.1K
12:54 34.35 34.35 34.35 34.35 0.0K
12:55 34.35 34.35 34.35 34.35 0.3K
12:56 34.35 34.35 34.29 34.29 1.6K
12:57 34.36 34.36 34.29 34.29 0.5K
12:59 34.37 34.37 34.37 34.37 0.0K
13:00 34.37 34.37 34.27 34.27 1.0K
13:01 34.33 34.39 34.33 34.39 0.0K
13:02 34.33 34.33 34.33 34.33 0.1K
13:03 34.38 34.39 34.38 34.39 0.1K
13:04 34.39 34.39 34.39 34.39 0.0K
13:05 34.37 34.37 34.37 34.37 0.0K
13:06 34.37 34.37 34.37 34.37 0.0K
13:09 34.36 34.40 34.36 34.40 0.3K
13:10 34.41 34.41 34.41 34.41 0.1K
13:11 34.41 34.46 34.41 34.46 0.1K
13:13 34.46 34.46 34.46 34.46 0.1K
13:14 34.42 34.42 34.38 34.38 0.5K
13:15 34.41 34.46 34.41 34.46 0.0K
13:17 34.49 34.51 34.26 34.26 6.8K
13:18 34.49 34.49 34.46 34.46 1.0K
13:19 34.46 34.46 34.46 34.46 0.0K
13:21 34.47 34.49 34.46 34.46 0.2K
13:22 34.53 34.53 34.44 34.50 0.2K
13:23 34.50 34.50 34.50 34.50 0.0K
13:24 34.50 34.50 34.50 34.50 0.0K
13:25 34.50 34.50 34.50 34.50 0.0K
13:26 34.50 34.50 34.50 34.50 0.0K
13:28 34.41 34.41 34.41 34.41 1.5K
13:30 34.41 34.41 34.41 34.41 0.0K
13:31 34.48 34.48 34.48 34.48 0.1K
13:32 34.48 34.48 34.48 34.48 0.1K
13:33 34.48 34.51 34.41 34.41 0.9K
13:34 34.19 34.32 33.99 34.10 21.9K
13:35 34.11 34.17 33.80 34.17 9.5K
13:36 34.17 34.17 34.11 34.16 0.6K
13:37 34.07 34.07 34.07 34.07 0.1K
13:39 34.01 34.12 34.01 34.12 0.0K
13:40 34.12 34.12 34.12 34.12 0.0K
13:41 34.13 34.16 34.13 34.16 0.4K
13:42 34.15 34.15 34.09 34.09 0.3K
13:43 34.09 34.09 34.07 34.07 0.1K
13:44 34.08 34.08 34.08 34.08 0.2K
13:45 34.10 34.10 34.10 34.10 0.0K
13:46 34.08 34.08 34.08 34.08 0.0K
13:48 34.10 34.10 34.10 34.10 1.5K
13:49 34.13 34.14 34.13 34.14 0.1K
13:50 34.17 34.27 34.17 34.22 1.7K
13:51 34.12 34.12 34.12 34.12 0.0K
13:52 34.20 34.20 34.12 34.18 0.1K
13:53 34.18 34.18 34.16 34.16 0.0K
13:54 34.26 34.26 34.25 34.25 0.0K
13:55 34.24 34.24 34.24 34.24 0.1K
13:56 34.24 34.25 34.24 34.25 0.4K
13:57 34.21 34.22 34.21 34.22 0.1K
13:58 34.23 34.26 34.22 34.23 0.5K
13:59 34.24 34.24 34.24 34.24 0.0K
14:00 34.24 34.24 34.16 34.16 0.3K
14:01 34.20 34.20 34.19 34.19 0.1K
14:02 34.16 34.16 34.16 34.16 0.0K
14:03 34.10 34.10 34.09 34.09 0.7K
14:04 34.11 34.11 34.11 34.11 0.1K
14:05 34.13 34.13 34.13 34.13 0.0K
14:06 34.13 34.13 34.13 34.13 0.0K
14:07 34.10 34.10 34.08 34.08 0.1K
14:08 34.13 34.13 34.13 34.13 0.0K
14:09 34.16 34.31 34.11 34.11 11.6K
14:10 34.19 34.22 34.17 34.17 0.7K
14:11 34.16 34.16 34.16 34.16 0.2K
14:13 34.20 34.20 34.16 34.16 0.2K
14:15 34.17 34.23 34.17 34.23 0.2K
14:16 34.20 34.20 34.20 34.20 0.0K
14:17 34.20 34.20 34.16 34.16 0.1K
14:18 34.20 34.20 34.13 34.13 0.5K
14:19 34.14 34.14 34.12 34.12 0.6K
14:20 34.12 34.12 34.08 34.08 0.2K
14:22 34.09 34.44 34.09 34.44 8.9K
14:23 34.48 34.48 34.41 34.41 1.4K
14:25 34.37 34.37 34.37 34.37 0.5K
14:26 34.35 34.46 34.35 34.40 1.1K
14:27 34.40 34.40 34.40 34.40 0.0K
14:28 34.40 34.40 34.38 34.38 0.2K
14:29 34.38 34.38 34.38 34.38 0.2K
14:30 34.40 34.40 34.36 34.36 0.6K
14:31 34.38 34.40 34.38 34.40 0.5K
14:33 34.30 34.34 34.30 34.31 8.5K
14:34 34.31 34.31 34.31 34.31 0.1K
14:37 34.25 34.28 34.25 34.28 0.8K
14:38 34.28 34.50 34.28 34.50 19.8K
14:39 34.46 34.46 34.46 34.46 0.4K
14:40 34.46 34.47 34.42 34.47 0.8K
14:41 34.55 34.56 34.53 34.55 0.6K
14:42 34.55 34.58 34.50 34.58 0.5K
14:44 34.50 34.57 34.50 34.57 0.0K
14:45 34.57 34.65 34.57 34.65 1.4K
14:46 34.65 34.65 34.65 34.65 1.3K
14:47 34.68 34.68 34.68 34.68 0.3K
14:48 34.69 34.69 34.68 34.68 0.4K
14:49 34.60 34.60 34.60 34.60 0.3K
14:50 34.67 34.68 34.67 34.68 0.7K
14:51 34.72 34.72 34.67 34.67 0.5K
14:52 34.70 34.70 34.70 34.70 1.1K
14:53 34.74 34.74 34.74 34.74 0.4K
14:54 34.78 34.78 34.78 34.78 0.0K
14:55 34.84 34.84 34.82 34.82 0.1K
14:56 34.82 34.82 34.82 34.82 0.4K
14:57 34.88 34.88 34.85 34.85 1.2K
14:58 34.85 34.85 34.84 34.84 0.1K
14:59 34.85 34.85 34.84 34.84 0.9K
15:00 34.84 34.84 34.77 34.77 0.4K
15:01 34.74 34.74 34.67 34.67 1.0K
15:02 34.77 34.78 34.77 34.78 0.2K
15:03 34.80 34.80 34.79 34.79 0.2K
15:04 34.75 34.75 34.75 34.75 0.0K
15:05 34.75 34.86 34.75 34.80 1.0K
15:06 34.80 34.80 34.80 34.80 0.1K
15:07 34.80 34.80 34.78 34.78 0.2K
15:08 34.77 34.78 34.77 34.78 0.2K
15:09 34.81 35.02 34.80 35.02 2.9K
15:10 35.09 35.09 34.92 34.92 1.4K
15:11 34.91 34.92 34.75 34.75 0.7K
15:12 34.83 34.83 34.82 34.82 0.0K
15:13 34.80 34.80 34.75 34.75 0.2K
15:15 34.75 34.76 34.75 34.76 0.3K
15:16 34.87 34.87 34.70 34.70 2.0K
15:17 34.70 34.70 34.60 34.65 1.4K
15:18 34.65 34.74 34.65 34.74 0.3K
15:19 34.65 34.75 34.65 34.75 0.7K
15:20 34.75 34.75 34.75 34.75 0.0K
15:21 34.75 34.75 34.75 34.75 0.1K
15:22 34.75 34.75 34.75 34.75 0.0K
15:23 34.75 34.75 34.75 34.75 0.3K
15:24 34.75 34.75 34.70 34.75 1.1K
15:25 34.74 34.75 34.04 34.04 12.9K
15:26 34.68 34.68 34.64 34.64 0.6K
15:27 34.64 34.64 34.50 34.63 0.3K
15:28 34.60 34.60 34.30 34.30 1.0K
15:29 34.60 34.60 34.00 34.48 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available