Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 34.54 34.54 34.54 34.54 0.7K
09:15 34.55 34.65 34.55 34.65 1.5K
09:16 34.65 35.03 34.65 35.03 4.5K
09:17 35.03 35.24 35.03 35.16 3.6K
09:18 34.89 34.89 34.86 34.86 3.0K
09:19 34.84 34.97 34.84 34.86 1.1K
09:20 34.86 34.90 34.81 34.90 1.0K
09:21 34.89 34.89 34.89 34.89 1.1K
09:22 34.97 34.97 34.64 34.71 10.6K
09:23 34.66 34.79 34.45 34.45 3.2K
09:24 34.45 34.45 34.45 34.45 0.3K
09:25 34.38 34.38 34.38 34.38 1.4K
09:26 34.38 34.38 34.08 34.08 0.3K
09:27 33.82 33.95 33.82 33.85 6.6K
09:28 33.99 34.04 33.85 33.85 1.2K
09:29 34.01 34.01 33.79 33.79 0.7K
09:30 33.75 33.80 33.56 33.80 5.9K
09:31 33.88 34.00 33.88 33.98 4.7K
09:32 33.98 33.98 33.90 33.90 1.0K
09:33 33.90 34.10 33.90 34.10 5.1K
09:34 34.00 34.10 34.00 34.00 1.2K
09:35 34.00 34.00 33.90 33.90 1.4K
09:36 33.98 33.98 33.98 33.98 0.0K
09:37 34.06 34.20 34.06 34.20 3.0K
09:38 34.07 34.07 33.96 33.96 1.1K
09:39 33.95 33.98 33.95 33.98 0.3K
09:40 33.98 33.98 33.98 33.98 0.0K
09:41 33.98 33.98 33.86 33.86 2.7K
09:42 33.75 33.93 33.75 33.92 0.4K
09:43 33.71 33.71 33.67 33.68 3.5K
09:44 33.58 33.62 33.56 33.56 2.0K
09:46 33.74 33.75 33.74 33.75 0.0K
09:47 33.78 33.88 33.78 33.85 0.6K
09:48 33.84 33.90 33.84 33.90 0.0K
09:49 33.90 33.90 33.81 33.81 0.3K
09:50 33.67 33.74 33.67 33.74 0.1K
09:51 33.72 33.90 33.70 33.90 2.8K
09:52 33.83 33.89 33.80 33.80 0.2K
09:53 33.83 33.83 33.83 33.83 0.3K
09:54 33.82 33.83 33.70 33.70 1.4K
09:55 33.74 33.74 33.60 33.60 0.9K
09:56 33.57 33.57 33.57 33.57 0.0K
09:57 33.64 33.64 33.64 33.64 0.0K
09:58 33.65 33.67 33.57 33.64 1.2K
09:59 33.72 33.72 33.56 33.56 0.3K
10:00 33.62 33.62 33.62 33.62 0.0K
10:01 33.60 33.60 33.31 33.35 2.5K
10:02 33.37 33.41 33.25 33.41 1.1K
10:03 33.41 33.42 33.41 33.41 0.0K
10:04 33.42 33.60 33.42 33.60 1.5K
10:05 33.50 33.56 33.38 33.38 4.9K
10:06 33.42 33.42 33.05 33.05 4.8K
10:07 33.05 33.29 33.05 33.06 3.7K
10:08 33.21 33.21 33.01 33.11 4.2K
10:09 33.00 33.09 33.00 33.09 0.5K
10:10 33.09 33.09 33.05 33.05 0.1K
10:11 33.09 33.12 33.09 33.12 0.5K
10:12 33.12 33.21 33.12 33.21 0.0K
10:13 33.17 33.17 33.10 33.12 2.1K
10:14 33.10 33.12 33.05 33.05 0.8K
10:15 33.18 33.24 33.18 33.24 0.2K
10:16 33.23 33.27 33.23 33.27 0.1K
10:17 33.19 33.19 33.18 33.18 0.2K
10:18 33.18 33.18 33.16 33.16 0.6K
10:19 33.15 33.16 33.00 33.16 3.1K
10:20 33.16 33.20 33.16 33.20 0.4K
10:21 33.09 33.09 33.09 33.09 0.6K
10:22 33.03 33.09 33.03 33.09 0.1K
10:23 33.09 33.09 33.00 33.00 0.9K
10:24 33.07 33.10 33.07 33.10 0.5K
10:25 33.07 33.17 33.07 33.16 0.3K
10:27 33.24 33.30 33.24 33.30 0.4K
10:28 33.31 33.46 33.31 33.46 1.3K
10:29 33.46 33.46 33.40 33.40 1.2K
10:30 33.43 33.44 33.34 33.41 2.6K
10:31 33.40 33.40 33.21 33.21 0.3K
10:32 33.18 33.28 33.17 33.18 0.7K
10:33 33.26 33.26 33.26 33.26 0.0K
10:34 33.23 33.23 33.17 33.23 0.1K
10:35 33.26 33.27 33.16 33.25 0.3K
10:36 33.24 33.24 33.23 33.24 0.1K
10:37 33.23 33.23 33.15 33.15 6.2K
10:38 33.13 33.19 33.13 33.19 0.3K
10:39 33.19 33.19 33.19 33.19 0.2K
10:40 33.15 33.15 33.09 33.09 0.3K
10:41 33.06 33.06 32.99 33.05 3.7K
10:42 33.05 33.05 32.86 32.95 0.6K
10:43 32.81 32.81 32.81 32.81 1.7K
10:44 32.91 33.04 32.91 32.98 3.8K
10:45 32.98 33.04 32.98 33.04 0.9K
10:46 33.06 33.06 33.04 33.04 1.0K
10:47 33.06 33.10 32.99 32.99 0.1K
10:48 32.99 32.99 32.98 32.98 0.1K
10:49 33.07 33.13 33.07 33.12 0.5K
10:50 33.11 33.11 32.99 33.07 0.4K
10:52 33.07 33.07 33.07 33.07 0.1K
10:53 33.02 33.10 33.02 33.03 6.0K
10:54 33.11 33.15 33.09 33.09 1.0K
10:55 33.08 33.08 33.08 33.08 0.2K
10:56 33.07 33.07 33.07 33.07 0.0K
10:57 33.07 33.07 33.07 33.07 0.0K
11:01 33.07 33.07 33.07 33.07 0.0K
11:02 33.07 33.07 33.07 33.07 0.1K
11:03 33.07 33.07 33.06 33.06 0.1K
11:04 33.06 33.06 32.90 32.92 1.6K
11:05 32.91 32.91 32.91 32.91 0.1K
11:06 32.90 32.93 32.90 32.93 0.7K
11:07 32.93 32.96 32.93 32.96 0.1K
11:08 32.98 32.98 32.97 32.97 0.1K
11:09 32.92 32.92 32.92 32.92 0.1K
11:11 32.88 32.88 32.81 32.81 0.4K
11:12 32.88 32.88 32.88 32.88 0.0K
11:13 32.89 32.89 32.84 32.84 0.7K
11:14 32.82 32.90 32.82 32.90 0.3K
11:15 32.89 32.90 32.89 32.90 1.8K
11:16 32.87 32.87 32.70 32.79 4.5K
11:17 32.80 32.80 32.80 32.80 0.0K
11:18 32.80 32.80 32.80 32.80 0.0K
11:19 32.80 32.80 32.73 32.73 0.3K
11:20 32.80 32.80 32.68 32.68 2.1K
11:21 32.75 32.84 32.75 32.84 0.0K
11:22 32.85 32.85 32.78 32.78 0.9K
11:23 32.83 32.84 32.83 32.84 0.1K
11:24 32.89 32.89 32.80 32.80 0.5K
11:26 32.64 32.64 32.64 32.64 2.6K
11:27 32.77 32.77 32.77 32.77 0.0K
11:28 32.56 32.60 32.56 32.60 0.3K
11:29 32.64 32.64 32.64 32.64 0.0K
11:30 32.64 32.64 32.60 32.60 0.2K
11:31 32.68 32.68 32.68 32.68 0.0K
11:32 32.67 32.67 32.67 32.67 0.0K
11:33 32.60 32.67 32.60 32.67 0.0K
11:36 32.65 32.65 32.52 32.52 0.9K
11:37 32.46 32.46 32.46 32.46 1.0K
11:38 32.48 32.52 32.48 32.52 0.8K
11:39 32.59 32.60 32.59 32.59 0.1K
11:42 32.64 32.64 32.59 32.59 0.1K
11:43 32.62 32.65 32.59 32.59 0.2K
11:44 32.55 32.55 32.55 32.55 0.0K
11:45 32.50 32.50 32.50 32.50 0.8K
11:46 32.50 32.51 32.50 32.51 0.1K
11:47 32.61 32.61 32.61 32.61 0.0K
11:49 32.60 32.60 32.60 32.60 0.0K
11:50 32.60 32.60 32.53 32.60 0.2K
11:51 32.60 32.60 32.53 32.53 0.2K
11:53 32.48 32.48 32.40 32.40 3.0K
11:54 32.40 32.41 32.40 32.41 0.1K
11:55 32.43 32.43 32.43 32.43 0.2K
11:56 32.43 32.51 32.43 32.51 0.3K
11:58 32.43 32.43 32.17 32.22 7.5K
11:59 32.22 32.26 32.15 32.26 0.8K
12:00 32.03 32.05 32.03 32.05 8.5K
12:01 32.01 32.13 32.01 32.03 0.7K
12:02 32.00 32.00 32.00 32.00 0.2K
12:03 32.00 32.05 31.86 31.86 1.6K
12:04 31.90 31.98 31.90 31.98 1.9K
12:05 32.01 32.08 31.98 31.98 2.0K
12:06 32.02 32.02 32.00 32.01 1.3K
12:07 32.00 32.00 32.00 32.00 0.1K
12:08 32.05 32.05 32.05 32.05 0.1K
12:09 32.00 32.09 32.00 32.09 0.2K
12:10 31.98 32.03 31.84 32.00 4.0K
12:13 31.93 31.93 31.93 31.93 0.0K
12:14 32.01 32.07 31.97 31.97 5.1K
12:15 32.01 32.07 31.94 32.02 3.7K
12:16 31.96 31.96 31.90 31.90 0.6K
12:18 32.00 32.09 32.00 32.09 0.5K
12:19 32.08 32.08 32.08 32.08 0.1K
12:20 32.02 32.05 32.02 32.05 0.6K
12:21 32.01 32.09 32.00 32.00 14.6K
12:22 32.00 32.05 32.00 32.05 0.6K
12:23 32.06 32.12 32.06 32.12 4.0K
12:24 32.18 32.20 32.18 32.20 0.2K
12:25 32.15 32.15 32.15 32.15 0.1K
12:26 32.15 32.15 32.10 32.10 0.6K
12:29 32.07 32.14 32.07 32.14 0.3K
12:30 32.11 32.20 32.11 32.20 0.6K
12:31 32.19 32.25 32.19 32.25 0.2K
12:32 32.25 32.25 32.25 32.25 0.6K
12:33 32.25 32.26 32.25 32.26 0.7K
12:34 32.30 32.35 32.30 32.35 1.1K
12:35 32.37 32.48 32.36 32.36 3.8K
12:36 32.37 32.52 32.37 32.37 3.8K
12:37 32.36 32.37 32.30 32.30 1.3K
12:38 32.26 32.33 32.26 32.33 0.4K
12:39 32.39 32.44 32.36 32.36 0.4K
12:41 32.40 32.44 32.40 32.44 0.3K
12:42 32.45 32.45 32.45 32.45 0.3K
12:43 32.42 32.42 32.42 32.42 0.1K
12:44 32.46 32.49 32.46 32.49 0.2K
12:45 32.50 32.50 32.50 32.50 0.5K
12:46 32.54 32.64 32.54 32.64 0.2K
12:47 32.54 32.65 32.54 32.65 0.8K
12:48 32.67 32.73 32.67 32.70 2.1K
12:49 32.79 32.79 32.55 32.55 4.0K
12:50 32.68 32.76 32.68 32.70 1.8K
12:51 32.77 32.77 32.67 32.67 0.5K
12:52 32.65 32.65 32.54 32.60 0.0K
12:53 32.57 32.58 32.56 32.56 1.2K
12:54 32.60 32.60 32.60 32.60 1.2K
12:56 32.63 32.63 32.63 32.63 0.0K
12:57 32.65 32.65 32.65 32.65 0.0K
12:58 32.66 32.66 32.61 32.65 0.4K
12:59 32.58 32.60 32.58 32.60 0.2K
13:01 32.63 32.71 32.63 32.71 0.4K
13:02 32.66 32.76 32.66 32.66 1.8K
13:03 32.57 32.62 32.57 32.62 0.1K
13:04 32.63 32.65 32.63 32.65 0.3K
13:05 32.68 32.68 32.68 32.68 0.2K
13:06 32.78 32.78 32.69 32.69 0.9K
13:07 32.73 32.73 32.72 32.73 0.2K
13:08 32.75 32.75 32.75 32.75 0.6K
13:09 32.75 32.79 32.75 32.79 0.3K
13:10 32.76 32.76 32.76 32.76 0.3K
13:11 32.79 32.79 32.79 32.79 0.2K
13:12 32.82 32.92 32.80 32.92 2.3K
13:13 32.86 32.92 32.86 32.89 1.2K
13:14 32.92 32.99 32.89 32.96 2.1K
13:15 32.98 32.98 32.98 32.98 0.0K
13:16 32.98 33.07 32.98 33.01 5.9K
13:17 33.00 33.03 32.94 33.03 3.4K
13:18 33.05 33.05 32.86 32.86 0.4K
13:19 32.97 33.04 32.96 33.04 0.8K
13:20 33.00 33.00 32.90 32.92 0.7K
13:21 32.85 32.85 32.84 32.85 0.7K
13:22 32.95 32.95 32.90 32.90 0.3K
13:23 32.88 32.90 32.88 32.89 0.6K
13:24 32.89 32.89 32.86 32.89 0.5K
13:25 32.88 32.88 32.86 32.86 0.2K
13:26 32.86 32.87 32.85 32.87 9.4K
13:27 32.84 32.84 32.83 32.83 0.3K
13:28 32.83 32.83 32.80 32.80 0.3K
13:29 32.78 32.84 32.76 32.84 2.0K
13:30 32.76 32.76 32.76 32.76 0.0K
13:31 32.76 32.76 32.74 32.74 1.0K
13:32 32.64 32.64 32.57 32.59 0.2K
13:33 32.66 32.68 32.66 32.68 0.1K
13:34 32.54 32.64 32.54 32.64 2.3K
13:35 32.65 32.74 32.65 32.74 1.7K
13:36 32.73 32.73 32.70 32.70 1.7K
13:38 32.79 32.82 32.75 32.78 0.8K
13:39 32.74 32.75 32.73 32.73 0.2K
13:40 32.73 32.73 32.73 32.73 0.2K
13:41 32.73 32.75 32.73 32.75 0.2K
13:43 32.76 32.76 32.73 32.73 0.6K
13:44 32.73 32.73 32.71 32.71 0.1K
13:45 32.77 32.77 32.77 32.77 0.3K
13:46 32.85 32.85 32.77 32.77 0.4K
13:47 32.77 32.77 32.77 32.77 0.0K
13:48 32.78 32.81 32.78 32.80 3.2K
13:49 32.95 33.00 32.95 33.00 3.7K
13:51 32.96 32.96 32.94 32.94 0.2K
13:52 32.94 32.94 32.94 32.94 0.1K
13:53 32.96 32.96 32.96 32.96 0.1K
13:54 32.85 32.85 32.85 32.85 0.3K
13:55 32.76 32.76 32.76 32.76 0.1K
13:56 32.78 32.78 32.78 32.78 0.1K
13:57 32.78 32.78 32.77 32.77 0.4K
13:58 32.77 32.77 32.76 32.76 0.7K
13:59 32.78 32.78 32.73 32.78 0.1K
14:00 32.70 32.73 32.70 32.73 1.0K
14:01 32.66 32.71 32.66 32.71 0.2K
14:02 32.65 32.65 32.65 32.65 0.0K
14:03 32.76 32.85 32.76 32.80 0.8K
14:05 32.83 32.83 32.83 32.83 0.0K
14:06 32.85 32.85 32.83 32.83 0.5K
14:07 32.84 32.84 32.71 32.71 0.5K
14:08 32.75 32.75 32.65 32.69 1.7K
14:09 32.72 32.81 32.72 32.80 0.3K
14:11 32.85 32.88 32.84 32.88 0.4K
14:12 32.76 32.87 32.76 32.87 0.3K
14:13 32.88 32.88 32.82 32.82 0.2K
14:17 32.81 32.85 32.81 32.85 0.6K
14:18 32.77 32.77 32.77 32.77 0.5K
14:19 32.78 32.78 32.74 32.74 0.3K
14:20 32.83 32.83 32.83 32.83 0.7K
14:21 32.79 32.82 32.79 32.82 0.1K
14:22 32.83 32.83 32.83 32.83 0.1K
14:23 32.83 32.83 32.83 32.83 0.5K
14:24 32.88 32.88 32.82 32.82 0.0K
14:25 32.92 32.92 32.84 32.90 0.5K
14:26 32.90 32.90 32.90 32.90 0.1K
14:27 32.90 32.90 32.90 32.90 0.0K
14:29 32.92 32.94 32.92 32.94 0.1K
14:30 32.94 32.94 32.94 32.94 0.1K
14:31 32.86 32.86 32.86 32.86 0.3K
14:32 32.88 32.88 32.87 32.87 0.3K
14:33 32.86 32.86 32.86 32.86 0.1K
14:34 32.88 32.88 32.86 32.86 0.5K
14:35 32.86 32.98 32.86 32.97 1.1K
14:36 32.94 32.94 32.88 32.88 0.8K
14:37 32.93 32.93 32.93 32.93 0.0K
14:38 32.93 32.93 32.88 32.88 0.2K
14:39 32.92 32.92 32.92 32.92 0.2K
14:40 32.90 32.90 32.90 32.90 0.1K
14:43 32.90 32.91 32.90 32.90 0.1K
14:44 32.91 32.94 32.91 32.94 0.3K
14:45 32.94 32.94 32.94 32.94 0.0K
14:46 32.91 32.92 32.84 32.84 0.7K
14:47 32.84 32.95 32.84 32.95 0.3K
14:48 32.91 32.94 32.91 32.94 1.0K
14:49 32.90 32.90 32.89 32.89 1.7K
14:50 32.89 32.89 32.89 32.89 0.0K
14:51 32.93 32.93 32.93 32.93 0.0K
14:52 32.93 32.93 32.93 32.93 0.0K
14:54 32.93 32.93 32.89 32.89 0.1K
14:55 32.89 32.89 32.89 32.89 0.2K
14:57 32.90 32.90 32.90 32.90 0.2K
14:58 32.88 32.89 32.88 32.89 0.1K
14:59 32.85 32.85 32.85 32.85 0.0K
15:00 32.90 32.99 32.90 32.99 3.7K
15:01 32.95 32.96 32.94 32.96 1.1K
15:02 32.86 32.87 32.85 32.87 1.2K
15:03 32.86 32.86 32.86 32.86 0.0K
15:04 32.94 32.94 32.87 32.87 0.4K
15:05 32.91 32.91 32.86 32.86 0.0K
15:06 32.86 32.92 32.86 32.86 0.3K
15:07 32.85 32.85 32.85 32.85 0.0K
15:08 32.85 32.85 32.85 32.85 0.0K
15:09 32.88 32.88 32.87 32.88 1.2K
15:10 32.73 32.90 32.73 32.90 2.8K
15:11 32.90 32.90 32.88 32.88 0.9K
15:12 32.88 32.89 32.85 32.88 1.0K
15:14 32.88 32.88 32.88 32.88 0.2K
15:15 32.87 32.87 32.78 32.79 1.4K
15:16 32.79 32.79 32.72 32.72 0.3K
15:17 32.82 32.84 32.82 32.84 1.8K
15:18 32.77 32.77 32.77 32.77 0.0K
15:19 32.85 32.96 32.75 32.75 6.8K
15:20 32.78 32.91 32.75 32.75 0.2K
15:21 32.75 32.89 32.75 32.88 0.5K
15:22 32.88 32.88 32.74 32.74 0.1K
15:23 32.85 32.85 32.60 32.84 2.7K
15:24 32.83 32.83 32.83 32.83 0.2K
15:25 32.61 32.81 32.60 32.81 1.3K
15:26 32.82 32.82 32.40 32.40 1.4K
15:27 32.82 32.82 32.80 32.80 1.2K
15:28 32.80 32.80 32.64 32.64 0.1K
15:29 32.50 32.80 32.50 32.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available