Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.42 36.42 36.42 36.42 0.2K
09:15 37.42 37.42 36.61 36.61 1.4K
09:16 36.63 36.63 36.43 36.50 1.1K
09:17 36.27 36.56 36.27 36.47 0.6K
09:18 36.85 36.85 36.52 36.53 0.6K
09:19 36.78 36.88 36.51 36.51 1.2K
09:20 36.52 36.68 36.52 36.67 1.8K
09:21 36.72 36.84 36.72 36.84 2.0K
09:22 36.88 36.91 36.80 36.80 3.2K
09:23 36.94 36.94 36.81 36.85 1.2K
09:24 36.78 36.78 36.64 36.64 0.1K
09:25 36.71 36.75 36.71 36.75 0.3K
09:26 36.70 36.80 36.65 36.80 0.8K
09:27 36.80 36.89 36.80 36.89 0.2K
09:29 36.89 36.89 36.89 36.89 0.0K
09:30 36.89 36.95 36.77 36.77 6.8K
09:31 36.84 36.84 36.83 36.83 0.0K
09:32 36.88 36.91 36.88 36.91 0.3K
09:33 36.88 36.99 36.88 36.99 0.1K
09:34 37.00 37.09 37.00 37.09 1.2K
09:35 37.09 37.17 36.98 37.03 2.8K
09:36 37.00 37.00 37.00 37.00 0.1K
09:37 36.95 36.98 36.94 36.98 0.3K
09:38 37.08 37.10 37.08 37.09 2.3K
09:39 37.07 37.09 37.00 37.00 6.4K
09:40 36.98 37.00 36.91 37.00 0.2K
09:41 37.00 37.09 36.93 37.09 3.3K
09:42 37.39 37.39 37.39 37.39 1.2K
09:43 37.39 37.39 37.29 37.29 3.6K
09:44 37.23 37.27 37.23 37.23 0.6K
09:45 37.23 37.23 37.09 37.09 0.2K
09:46 37.12 37.12 37.09 37.09 0.2K
09:47 37.11 37.16 37.11 37.16 0.2K
09:48 37.21 37.21 37.13 37.13 1.1K
09:49 37.19 37.19 37.17 37.17 0.1K
09:50 37.15 37.20 37.10 37.10 0.5K
09:51 37.14 37.14 37.14 37.14 0.0K
09:52 37.14 37.15 37.08 37.08 0.3K
09:53 37.11 37.11 37.07 37.07 0.1K
09:54 37.28 37.28 37.28 37.28 1.0K
09:55 37.12 37.15 37.12 37.15 0.6K
09:56 37.09 37.15 37.09 37.15 0.1K
09:57 37.08 37.08 37.08 37.08 0.1K
09:58 37.08 37.10 37.08 37.10 0.2K
09:59 37.28 37.28 37.17 37.22 0.3K
10:00 37.17 37.17 37.11 37.17 0.3K
10:01 37.17 37.17 37.10 37.16 2.9K
10:02 37.20 37.30 37.20 37.30 1.3K
10:03 37.30 37.40 37.30 37.40 0.2K
10:04 37.30 37.40 37.30 37.32 0.6K
10:05 37.35 37.35 37.27 37.27 0.1K
10:06 37.27 37.27 37.27 37.27 0.3K
10:08 37.38 37.42 37.38 37.42 4.1K
10:09 37.44 37.44 37.40 37.40 0.0K
10:10 37.32 37.36 37.32 37.36 0.2K
10:11 37.37 37.37 37.37 37.37 0.2K
10:12 37.40 37.40 37.34 37.34 0.1K
10:13 37.28 37.41 37.28 37.41 0.1K
10:14 37.41 37.41 37.41 37.41 0.0K
10:15 37.41 37.41 37.41 37.41 0.3K
10:16 37.40 37.40 37.40 37.40 0.0K
10:17 37.50 37.63 37.50 37.50 5.0K
10:18 37.50 37.61 37.50 37.50 1.7K
10:20 37.48 37.48 37.45 37.45 0.1K
10:21 37.45 37.45 37.41 37.41 0.9K
10:23 37.43 37.43 37.43 37.43 0.0K
10:24 37.43 37.52 37.43 37.52 0.0K
10:25 37.52 37.52 37.44 37.44 0.2K
10:26 37.49 37.50 37.43 37.50 0.1K
10:27 37.50 37.54 37.50 37.54 0.3K
10:28 37.50 37.50 37.50 37.50 0.4K
10:29 37.51 37.51 37.51 37.51 0.3K
10:30 37.56 37.56 37.56 37.56 0.0K
10:31 37.56 37.56 37.56 37.56 0.0K
10:33 37.47 37.50 37.47 37.50 0.9K
10:34 37.50 37.50 37.41 37.41 0.3K
10:35 37.47 37.47 37.47 37.47 0.0K
10:37 37.50 37.57 37.50 37.55 0.3K
10:38 37.49 37.49 37.48 37.48 0.7K
10:39 37.50 37.61 37.50 37.61 1.5K
10:40 37.53 37.53 37.53 37.53 0.1K
10:41 37.53 37.57 37.53 37.57 0.4K
10:42 37.51 37.57 37.51 37.57 0.3K
10:43 37.59 37.63 37.59 37.63 1.1K
10:44 37.64 37.70 37.64 37.70 0.6K
10:45 37.64 37.64 37.60 37.61 0.3K
10:46 37.66 37.66 37.64 37.64 0.4K
10:47 37.60 37.68 37.60 37.68 0.3K
10:49 37.74 37.78 37.73 37.73 0.1K
10:50 37.73 37.73 37.73 37.73 0.2K
10:51 37.69 37.77 37.69 37.77 0.9K
10:52 37.68 37.68 37.68 37.68 1.2K
10:53 37.72 37.72 37.69 37.69 0.1K
10:54 37.69 37.69 37.50 37.57 3.8K
10:55 37.50 37.59 37.50 37.59 2.6K
10:56 37.61 37.65 37.61 37.65 0.1K
10:57 37.63 37.63 37.59 37.59 0.3K
10:58 37.62 37.66 37.62 37.66 0.4K
10:59 37.68 37.68 37.68 37.68 0.0K
11:00 37.67 37.67 37.67 37.67 0.0K
11:01 37.67 37.69 37.65 37.65 0.3K
11:02 37.76 37.95 37.76 37.95 6.1K
11:03 37.86 37.89 37.85 37.85 4.6K
11:04 37.81 37.89 37.81 37.89 0.4K
11:06 37.88 37.88 37.88 37.88 1.0K
11:07 37.81 37.88 37.81 37.88 0.5K
11:08 37.88 37.88 37.88 37.88 0.4K
11:09 37.88 37.88 37.88 37.88 0.0K
11:11 37.88 37.88 37.88 37.88 0.0K
11:12 37.93 38.14 37.91 37.95 6.3K
11:13 37.98 37.98 37.98 37.98 0.3K
11:14 37.99 37.99 37.95 37.96 0.8K
11:15 37.95 37.95 37.88 37.91 0.7K
11:17 37.92 37.92 37.85 37.85 0.2K
11:19 37.89 37.94 37.89 37.91 1.4K
11:20 37.91 37.94 37.91 37.94 0.5K
11:21 37.94 37.95 37.94 37.95 0.0K
11:24 37.90 37.90 37.90 37.90 0.1K
11:25 37.92 37.92 37.92 37.92 0.0K
11:26 37.86 37.92 37.86 37.92 0.4K
11:28 37.92 37.92 37.92 37.92 0.0K
11:29 37.92 37.92 37.92 37.92 0.1K
11:30 37.92 37.92 37.92 37.92 0.0K
11:32 37.93 37.93 37.93 37.93 0.5K
11:33 37.91 37.91 37.91 37.91 1.0K
11:35 37.88 37.94 37.88 37.94 0.1K
11:36 37.94 37.94 37.94 37.94 0.7K
11:37 37.92 37.94 37.86 37.91 1.2K
11:38 37.94 37.94 37.94 37.94 0.0K
11:39 37.94 37.95 37.94 37.95 0.4K
11:41 37.95 37.95 37.89 37.95 0.1K
11:42 37.87 37.87 37.87 37.87 0.5K
11:43 37.95 37.95 37.95 37.95 0.0K
11:44 37.89 37.90 37.89 37.90 0.1K
11:46 37.91 37.92 37.91 37.92 0.0K
11:48 37.82 37.82 37.80 37.80 0.7K
11:49 37.80 37.80 37.61 37.61 4.5K
11:53 37.74 37.74 37.74 37.74 0.1K
11:54 37.72 37.72 37.72 37.72 0.0K
11:55 37.69 37.69 37.67 37.67 0.1K
11:56 37.68 37.68 37.68 37.68 0.0K
11:57 37.69 37.69 37.61 37.61 1.1K
11:58 37.61 37.65 37.61 37.65 0.0K
11:59 37.65 37.65 37.65 37.65 0.8K
12:00 37.66 37.66 37.61 37.62 0.4K
12:02 37.62 37.62 37.62 37.62 0.0K
12:03 37.53 37.56 37.50 37.50 0.4K
12:04 37.49 37.49 37.38 37.45 2.9K
12:05 37.59 37.59 37.59 37.59 2.1K
12:06 37.52 37.52 37.52 37.52 0.1K
12:07 37.49 37.49 37.48 37.48 0.1K
12:08 37.44 37.46 37.43 37.44 1.3K
12:09 37.42 37.49 37.42 37.49 0.1K
12:10 37.41 37.41 37.41 37.41 0.9K
12:13 37.22 37.25 37.02 37.02 7.7K
12:14 37.17 37.17 37.01 37.05 2.6K
12:15 37.05 37.05 37.05 37.05 0.4K
12:16 37.05 37.05 37.05 37.05 0.1K
12:17 37.00 37.05 36.93 36.97 6.4K
12:18 36.96 36.96 36.96 36.96 0.1K
12:19 36.92 36.92 36.92 36.92 0.0K
12:22 36.80 36.80 36.80 36.80 0.5K
12:23 36.85 36.89 36.85 36.89 1.1K
12:24 36.92 36.92 36.92 36.92 0.4K
12:25 37.01 37.01 37.01 37.01 10.3K
12:26 37.05 37.22 37.05 37.22 4.0K
12:28 37.30 37.31 37.18 37.18 9.4K
12:29 37.14 37.21 37.05 37.05 0.6K
12:30 37.15 37.28 37.15 37.23 0.4K
12:31 37.23 37.31 37.23 37.30 0.2K
12:32 37.26 37.26 37.26 37.26 0.1K
12:33 37.24 37.28 37.24 37.28 1.1K
12:34 37.22 37.22 37.22 37.22 0.0K
12:36 37.25 37.25 37.25 37.25 0.0K
12:38 37.31 37.31 37.12 37.24 1.6K
12:39 37.24 37.25 37.20 37.20 1.2K
12:40 37.20 37.20 37.18 37.18 0.3K
12:41 37.22 37.23 37.22 37.23 0.4K
12:42 37.21 37.21 37.21 37.21 0.0K
12:43 37.24 37.24 37.20 37.20 0.0K
12:46 37.18 37.18 37.18 37.18 0.4K
12:50 37.15 37.15 37.10 37.10 0.0K
12:51 37.10 37.10 37.10 37.10 0.5K
12:53 37.06 37.26 37.06 37.26 2.3K
12:54 37.14 37.14 37.07 37.07 0.2K
12:56 37.18 37.18 37.18 37.18 0.0K
12:57 37.18 37.18 37.18 37.18 0.0K
12:58 37.20 37.20 37.20 37.20 0.1K
13:00 37.17 37.17 37.15 37.17 0.2K
13:01 37.13 37.13 37.13 37.13 0.1K
13:02 37.13 37.19 37.13 37.19 0.4K
13:04 37.17 37.17 37.14 37.14 0.2K
13:05 37.14 37.14 37.14 37.14 0.0K
13:06 37.18 37.18 37.18 37.18 0.0K
13:07 37.18 37.21 37.16 37.16 0.3K
13:08 37.18 37.18 37.07 37.07 1.0K
13:10 37.10 37.10 37.10 37.10 0.3K
13:11 37.16 37.16 37.10 37.10 0.4K
13:13 37.07 37.10 37.07 37.10 0.2K
13:14 37.14 37.14 37.14 37.14 0.0K
13:15 37.17 37.21 37.17 37.21 0.2K
13:20 37.15 37.21 37.15 37.21 16.8K
13:21 37.27 37.27 37.27 37.27 0.0K
13:22 37.27 37.27 37.21 37.21 0.4K
13:23 37.21 37.21 37.19 37.19 0.3K
13:25 37.25 37.25 37.25 37.25 0.0K
13:26 37.25 37.25 37.25 37.25 0.0K
13:28 37.25 37.25 37.25 37.25 0.0K
13:29 37.25 37.25 37.25 37.25 0.1K
13:31 37.18 37.18 37.18 37.18 3.4K
13:32 37.17 37.17 37.16 37.16 0.1K
13:33 37.21 37.21 37.21 37.21 0.1K
13:35 37.21 37.24 37.21 37.24 0.0K
13:37 37.24 37.24 37.24 37.24 0.0K
13:38 37.24 37.27 37.24 37.27 0.1K
13:39 37.21 37.21 37.21 37.21 0.1K
13:40 37.22 37.22 37.22 37.22 0.0K
13:41 37.21 37.21 37.21 37.21 0.0K
13:43 37.22 37.22 37.22 37.22 0.0K
13:44 37.24 37.24 37.20 37.20 0.1K
13:45 37.25 37.25 37.25 37.25 0.7K
13:47 37.23 37.23 37.23 37.23 0.0K
13:48 37.19 37.19 37.19 37.19 0.2K
13:49 37.19 37.19 37.19 37.19 0.0K
13:50 37.16 37.16 37.16 37.16 0.0K
13:52 37.18 37.18 37.07 37.07 1.1K
13:53 37.12 37.16 37.12 37.16 0.1K
13:54 37.14 37.14 37.14 37.14 0.0K
13:56 37.14 37.14 37.10 37.10 0.2K
13:59 37.14 37.15 37.14 37.15 0.0K
14:01 37.14 37.14 37.14 37.14 0.0K
14:02 37.19 37.19 37.19 37.19 0.0K
14:05 37.19 37.19 37.14 37.14 0.1K
14:07 37.19 37.19 37.19 37.19 0.0K
14:11 37.27 37.27 37.25 37.25 1.1K
14:12 37.28 37.28 37.27 37.27 0.5K
14:14 37.24 37.24 37.24 37.24 0.1K
14:15 37.27 37.28 37.27 37.28 0.3K
14:16 37.23 37.23 37.23 37.23 0.1K
14:17 37.30 37.31 37.30 37.31 0.1K
14:19 37.32 37.32 37.31 37.31 0.4K
14:21 37.38 37.38 37.38 37.38 0.0K
14:22 37.38 37.38 37.33 37.33 0.4K
14:25 37.30 37.30 37.30 37.30 0.2K
14:26 37.32 37.32 37.32 37.32 0.0K
14:27 37.37 37.42 37.37 37.42 0.8K
14:30 37.42 37.42 37.42 37.42 0.1K
14:31 37.36 37.42 37.36 37.42 0.2K
14:32 37.42 37.42 37.42 37.42 0.0K
14:33 37.42 37.43 37.42 37.43 0.1K
14:35 37.43 37.43 37.40 37.40 0.3K
14:36 37.38 37.40 37.38 37.40 1.2K
14:37 37.40 37.40 37.36 37.36 0.8K
14:39 37.43 37.43 37.43 37.43 0.0K
14:40 37.47 37.47 37.42 37.42 0.2K
14:41 37.46 37.46 37.46 37.46 0.0K
14:44 37.42 37.42 37.42 37.42 0.0K
14:45 37.42 37.42 37.42 37.42 0.0K
14:46 37.43 37.43 37.43 37.43 0.3K
14:47 37.43 37.43 37.42 37.42 0.1K
14:48 37.43 37.43 37.42 37.43 7.1K
14:49 37.43 37.43 37.43 37.43 0.1K
14:50 37.43 37.43 37.43 37.43 0.1K
14:51 37.36 37.36 37.36 37.36 0.1K
14:53 37.36 37.36 37.30 37.30 0.2K
14:55 37.33 37.36 37.33 37.36 0.1K
14:57 37.36 37.36 37.36 37.36 0.0K
14:58 37.38 37.38 37.38 37.38 0.0K
15:00 37.38 37.38 37.36 37.38 0.3K
15:01 37.32 37.35 37.32 37.35 0.1K
15:02 37.31 37.31 37.31 37.31 0.1K
15:03 37.30 37.34 37.30 37.34 4.1K
15:04 37.32 37.32 37.32 37.32 0.2K
15:05 37.30 37.35 37.30 37.35 0.2K
15:06 37.30 37.30 37.30 37.30 0.0K
15:07 37.30 37.30 37.30 37.30 0.1K
15:08 37.30 37.30 37.30 37.30 0.0K
15:09 37.36 37.36 37.35 37.35 0.1K
15:10 37.34 37.34 37.34 37.34 0.2K
15:11 37.33 37.33 37.33 37.33 0.2K
15:12 37.39 37.39 37.31 37.31 0.3K
15:13 37.30 37.30 37.20 37.20 0.9K
15:14 37.36 37.42 37.36 37.42 0.5K
15:15 37.35 37.41 37.25 37.25 1.1K
15:17 37.24 37.24 37.24 37.24 0.0K
15:18 37.24 37.24 37.24 37.24 0.1K
15:19 37.39 37.39 37.37 37.37 0.1K
15:20 37.37 37.37 37.37 37.37 1.2K
15:21 37.36 37.36 37.24 37.24 0.7K
15:22 37.23 37.36 37.23 37.36 3.7K
15:23 37.35 37.35 37.35 37.35 0.0K
15:24 37.30 37.35 37.30 37.35 0.5K
15:25 37.35 37.35 37.35 37.35 0.2K
15:26 37.30 37.30 37.30 37.30 0.2K
15:27 37.31 37.31 37.31 37.31 0.0K
15:28 37.12 37.33 37.00 37.00 2.7K
15:29 37.00 37.33 37.00 37.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available