Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.80 36.80 36.80 36.80 0.3K
09:15 37.75 37.75 37.75 37.75 0.4K
09:16 37.71 37.71 37.70 37.70 0.3K
09:17 37.70 37.70 37.26 37.26 0.1K
09:18 37.26 37.26 36.85 36.85 5.1K
09:19 36.85 36.85 36.70 36.70 16.3K
09:20 36.65 37.00 36.65 37.00 0.2K
09:22 37.11 37.70 37.11 37.70 1.5K
09:23 37.45 37.45 37.00 37.00 3.2K
09:24 37.04 37.05 36.83 36.83 2.3K
09:25 37.10 37.10 36.85 36.85 2.7K
09:26 36.85 36.85 36.65 36.65 1.8K
09:27 36.89 36.89 36.52 36.55 6.2K
09:28 36.56 36.60 36.50 36.50 14.1K
09:29 36.60 36.60 36.43 36.58 2.7K
09:30 36.61 36.61 36.41 36.59 1.2K
09:31 36.55 36.55 36.33 36.33 1.2K
09:32 36.33 36.33 36.33 36.33 0.0K
09:33 36.39 36.39 36.39 36.39 0.4K
09:34 36.33 36.33 36.28 36.29 1.6K
09:35 36.29 36.64 36.29 36.64 5.0K
09:36 36.57 36.57 36.57 36.57 0.0K
09:37 36.57 36.57 36.57 36.57 0.3K
09:38 36.46 36.59 36.46 36.59 0.6K
09:39 36.59 36.59 36.36 36.36 0.3K
09:40 36.36 36.45 36.36 36.45 0.2K
09:41 36.47 36.57 36.31 36.57 0.6K
09:42 36.60 36.60 36.60 36.60 0.0K
09:43 36.59 36.59 36.59 36.59 0.0K
09:44 36.41 36.41 36.41 36.41 0.3K
09:45 36.52 36.52 36.52 36.52 0.0K
09:46 36.49 36.49 36.37 36.41 1.2K
09:47 36.41 36.41 36.41 36.41 0.1K
09:48 36.41 36.42 36.39 36.39 0.2K
09:49 36.37 36.50 36.37 36.50 0.1K
09:50 36.33 36.49 36.33 36.49 0.1K
09:51 36.48 36.48 36.48 36.48 0.1K
09:52 36.34 36.34 36.34 36.34 0.0K
09:53 36.47 36.47 36.47 36.47 0.2K
09:54 36.48 36.48 36.48 36.48 0.3K
09:55 36.48 36.48 36.48 36.48 0.0K
09:57 36.51 36.51 36.51 36.51 0.0K
09:58 36.58 36.58 36.48 36.53 0.5K
09:59 36.52 36.52 36.52 36.52 0.1K
10:00 36.52 36.52 36.31 36.31 0.4K
10:01 36.39 36.39 36.30 36.38 2.2K
10:02 36.28 36.38 36.26 36.26 0.3K
10:03 36.25 36.25 36.25 36.25 0.3K
10:04 36.29 36.30 36.18 36.30 13.6K
10:05 36.29 36.29 36.29 36.29 0.1K
10:06 36.29 36.29 36.29 36.29 0.0K
10:07 36.29 36.29 36.15 36.15 1.1K
10:08 36.30 36.48 36.30 36.48 1.3K
10:09 36.36 36.50 36.36 36.50 0.0K
10:10 36.50 36.50 36.50 36.50 0.2K
10:11 36.51 36.51 36.51 36.51 0.1K
10:12 36.60 36.60 36.50 36.50 0.3K
10:13 36.50 36.50 36.50 36.50 0.1K
10:14 36.59 36.59 36.59 36.59 0.3K
10:15 36.52 36.52 36.46 36.46 0.2K
10:16 36.45 36.45 36.45 36.45 0.1K
10:17 36.45 36.51 36.45 36.51 0.1K
10:18 36.51 36.52 36.51 36.52 0.1K
10:21 36.52 36.52 36.52 36.52 0.0K
10:22 36.41 36.41 36.41 36.41 0.0K
10:23 36.54 36.54 36.39 36.49 0.2K
10:25 36.39 36.39 36.39 36.39 0.0K
10:26 36.51 36.51 36.51 36.51 0.0K
10:27 36.50 36.50 36.41 36.41 0.1K
10:28 36.50 36.51 36.42 36.51 0.5K
10:29 36.54 36.54 36.43 36.54 0.6K
10:30 36.53 36.53 36.41 36.41 0.3K
10:31 36.43 36.43 36.41 36.41 0.5K
10:34 36.41 36.41 36.41 36.41 0.5K
10:35 36.47 36.47 36.47 36.47 1.1K
10:36 36.59 36.59 36.59 36.59 0.3K
10:38 36.55 36.55 36.55 36.55 0.0K
10:39 36.54 36.54 36.54 36.54 1.0K
10:41 36.58 36.58 36.52 36.52 0.7K
10:42 36.66 36.67 36.62 36.64 0.8K
10:44 36.62 36.63 36.52 36.52 0.3K
10:45 36.53 36.64 36.53 36.64 0.1K
10:46 36.64 36.64 36.64 36.64 0.1K
10:48 36.62 36.65 36.54 36.65 0.6K
10:49 36.64 36.69 36.64 36.69 0.2K
10:51 36.72 36.72 36.72 36.72 0.7K
10:53 36.64 36.64 36.60 36.60 0.0K
10:54 36.54 36.54 36.51 36.51 3.3K
10:55 36.50 36.50 36.50 36.50 0.0K
10:56 36.60 36.60 36.60 36.60 0.0K
10:59 36.60 36.60 36.50 36.50 0.4K
11:00 36.48 36.48 36.48 36.48 1.5K
11:01 36.57 36.57 36.57 36.57 0.0K
11:02 36.56 36.56 36.48 36.51 1.5K
11:03 36.33 36.42 36.33 36.41 0.1K
11:04 36.41 36.41 36.41 36.41 0.0K
11:05 36.43 36.43 36.43 36.43 0.0K
11:06 36.44 36.44 36.43 36.43 0.0K
11:07 36.43 36.45 36.43 36.45 0.3K
11:09 36.42 36.48 36.30 36.46 1.0K
11:10 36.46 36.47 36.46 36.47 0.4K
11:11 36.47 36.54 36.47 36.54 0.0K
11:12 36.54 36.54 36.50 36.50 0.1K
11:13 36.49 36.49 36.49 36.49 0.0K
11:14 36.37 36.37 36.37 36.37 0.0K
11:15 36.31 36.31 36.31 36.31 0.4K
11:16 36.31 36.31 36.31 36.31 0.1K
11:19 36.25 36.37 36.25 36.37 1.8K
11:20 36.36 36.36 36.26 36.26 0.3K
11:21 36.26 36.35 36.26 36.35 0.2K
11:22 36.32 36.32 36.32 36.32 1.0K
11:23 36.32 36.32 36.32 36.32 0.1K
11:24 36.31 36.31 36.31 36.31 0.0K
11:26 36.31 36.31 36.31 36.31 0.0K
11:28 36.30 36.30 36.30 36.30 0.5K
11:29 36.30 36.30 36.25 36.25 0.3K
11:30 36.31 36.31 36.31 36.31 0.0K
11:32 36.30 36.31 36.30 36.31 0.0K
11:34 36.31 36.31 36.31 36.31 0.0K
11:35 36.35 36.35 36.35 36.35 0.6K
11:36 36.30 36.30 36.30 36.30 0.1K
11:39 36.24 36.24 36.24 36.24 1.1K
11:40 36.23 36.23 36.23 36.23 0.0K
11:41 36.35 36.35 36.35 36.35 0.0K
11:42 36.35 36.35 36.35 36.35 0.0K
11:43 36.35 36.35 36.35 36.35 0.0K
11:44 36.35 36.37 36.35 36.36 0.4K
11:46 36.36 36.36 36.36 36.36 0.0K
11:47 36.28 36.28 36.28 36.28 0.0K
11:50 36.27 36.27 36.25 36.25 1.0K
11:51 36.36 36.36 36.35 36.35 0.0K
11:52 36.35 36.35 36.35 36.35 0.0K
11:53 36.25 36.25 36.25 36.25 0.2K
11:56 36.25 36.33 36.25 36.33 0.3K
11:57 36.31 36.31 36.31 36.31 0.0K
11:58 36.31 36.31 36.31 36.31 0.0K
11:59 36.31 36.31 36.20 36.20 0.5K
12:00 36.25 36.25 36.25 36.25 2.3K
12:02 36.25 36.25 36.25 36.25 2.2K
12:03 36.35 36.49 36.35 36.49 1.6K
12:04 36.26 36.26 36.26 36.26 1.0K
12:05 36.26 36.26 36.26 36.26 0.5K
12:06 36.25 36.25 36.22 36.22 1.1K
12:07 36.16 36.16 36.16 36.16 0.1K
12:08 36.22 36.22 36.22 36.22 0.3K
12:09 36.21 36.21 36.21 36.21 0.1K
12:16 36.20 36.22 36.20 36.22 0.1K
12:17 36.22 36.22 36.22 36.22 0.0K
12:18 36.15 36.17 36.15 36.17 0.4K
12:19 36.11 36.16 36.11 36.16 0.2K
12:22 36.17 36.17 36.17 36.17 0.1K
12:23 36.16 36.17 36.16 36.17 0.0K
12:25 36.16 36.17 36.16 36.17 0.2K
12:26 36.12 36.12 36.12 36.12 0.2K
12:27 36.21 36.21 36.21 36.21 0.0K
12:28 36.21 36.21 36.15 36.15 0.2K
12:31 36.19 36.20 36.19 36.20 0.0K
12:32 36.13 36.13 36.13 36.13 0.3K
12:33 36.13 36.13 36.13 36.13 0.0K
12:35 36.01 36.13 36.00 36.00 3.5K
12:36 36.13 36.13 36.12 36.12 0.0K
12:38 36.13 36.13 36.13 36.13 0.0K
12:39 36.13 36.13 36.13 36.13 0.1K
12:40 36.13 36.13 36.13 36.13 0.0K
12:42 36.10 36.10 36.10 36.10 0.3K
12:44 36.10 36.10 36.10 36.10 0.0K
12:45 36.10 36.10 36.10 36.10 0.1K
12:46 36.05 36.10 36.02 36.09 0.6K
12:48 36.09 36.09 36.09 36.09 0.1K
12:49 36.11 36.11 36.11 36.11 0.0K
12:50 36.11 36.11 36.11 36.11 0.0K
12:52 36.07 36.07 36.07 36.07 0.0K
12:53 36.00 36.00 35.95 35.95 4.8K
12:54 35.95 35.95 35.95 35.95 0.0K
12:56 36.02 36.02 36.01 36.01 0.1K
12:57 36.02 36.02 35.96 36.00 0.0K
12:58 36.00 36.00 36.00 36.00 0.1K
12:59 36.07 36.07 36.07 36.07 0.4K
13:00 36.07 36.07 36.07 36.07 0.0K
13:02 36.00 36.00 36.00 36.00 0.5K
13:03 36.02 36.02 36.02 36.02 0.0K
13:04 36.04 36.05 36.04 36.05 4.0K
13:09 35.96 35.96 35.96 35.96 0.0K
13:10 35.95 35.95 35.95 35.95 1.1K
13:11 35.96 35.96 35.96 35.96 0.1K
13:12 35.96 35.96 35.96 35.96 0.0K
13:13 35.96 35.96 35.96 35.96 0.1K
13:14 35.90 35.90 35.90 35.90 0.1K
13:15 35.77 35.86 35.74 35.86 3.1K
13:16 35.71 35.71 35.71 35.71 0.0K
13:20 35.70 35.70 35.70 35.70 1.6K
13:21 35.71 35.71 35.71 35.71 0.2K
13:23 35.70 35.70 35.70 35.70 1.0K
13:24 35.73 35.73 35.73 35.73 0.0K
13:25 35.71 35.71 35.71 35.71 0.0K
13:26 35.66 35.66 35.66 35.66 0.1K
13:28 35.72 35.72 35.72 35.72 0.0K
13:29 35.72 35.72 35.72 35.72 0.4K
13:30 35.72 35.72 35.72 35.72 0.0K
13:32 35.83 35.83 35.83 35.83 0.0K
13:33 35.83 35.84 35.75 35.84 0.2K
13:34 35.82 35.82 35.82 35.82 0.3K
13:35 35.82 35.84 35.82 35.84 0.1K
13:37 35.84 35.84 35.70 35.70 1.1K
13:38 35.70 35.70 35.70 35.70 0.0K
13:39 35.81 35.81 35.79 35.79 0.0K
13:40 35.84 35.89 35.84 35.89 1.5K
13:41 35.89 35.89 35.67 35.67 0.5K
13:42 35.74 35.74 35.74 35.74 0.0K
13:43 35.74 35.74 35.72 35.72 2.0K
13:44 35.74 35.74 35.74 35.74 0.0K
13:45 35.75 35.80 35.75 35.80 1.1K
13:46 35.79 35.80 35.67 35.67 0.5K
13:47 35.65 35.65 35.65 35.65 0.6K
13:49 35.71 35.71 35.62 35.62 7.7K
13:50 35.64 35.64 35.64 35.64 0.1K
13:51 35.77 35.77 35.77 35.77 0.0K
13:52 35.77 35.77 35.77 35.77 0.0K
13:53 35.77 35.77 35.77 35.77 0.0K
13:55 35.68 35.68 35.68 35.68 0.1K
13:57 35.56 35.67 35.56 35.67 1.3K
13:58 35.63 35.64 35.56 35.56 0.2K
14:00 35.70 35.70 35.70 35.70 0.8K
14:01 35.70 35.79 35.66 35.77 2.6K
14:02 35.88 35.88 35.72 35.72 1.3K
14:03 35.93 35.93 35.93 35.93 0.0K
14:07 35.94 35.94 35.94 35.94 0.1K
14:09 35.82 35.82 35.80 35.80 0.1K
14:11 35.78 35.78 35.78 35.78 0.0K
14:13 35.82 35.82 35.79 35.79 0.2K
14:15 35.79 35.79 35.79 35.79 0.0K
14:16 35.80 35.80 35.80 35.80 0.1K
14:17 35.81 35.81 35.75 35.75 0.8K
14:18 35.75 35.75 35.75 35.75 0.6K
14:19 35.75 35.75 35.72 35.72 8.2K
14:20 35.49 35.49 35.48 35.48 0.0K
14:21 35.50 35.50 35.12 35.36 2.1K
14:22 35.36 35.36 35.30 35.30 0.1K
14:23 35.49 35.49 35.30 35.46 2.7K
14:27 35.31 35.38 35.23 35.37 2.6K
14:28 35.23 35.23 35.23 35.23 0.4K
14:30 35.36 35.36 35.34 35.34 0.1K
14:31 35.23 35.37 35.23 35.37 0.1K
14:33 35.37 35.37 35.30 35.35 0.1K
14:34 35.35 35.35 35.18 35.23 0.2K
14:35 35.35 35.35 35.35 35.35 0.0K
14:36 35.34 35.35 35.34 35.35 0.3K
14:37 35.36 35.36 35.35 35.35 1.5K
14:38 35.35 35.35 35.35 35.35 0.4K
14:39 35.26 35.26 35.26 35.26 0.0K
14:40 35.26 35.26 35.26 35.26 1.7K
14:42 35.33 35.33 35.33 35.33 0.1K
14:43 35.36 35.36 35.33 35.33 0.2K
14:44 35.39 35.44 35.22 35.44 0.3K
14:45 35.42 35.42 35.42 35.42 0.1K
14:46 35.42 35.42 35.42 35.42 0.0K
14:47 35.42 35.42 35.42 35.42 0.0K
14:48 35.21 35.21 35.21 35.21 0.2K
14:51 35.36 35.36 35.36 35.36 0.1K
14:52 35.36 35.36 35.36 35.36 0.0K
14:53 35.36 35.36 35.26 35.26 0.2K
14:54 35.26 35.26 35.26 35.26 0.0K
14:55 35.36 35.41 35.29 35.29 2.0K
14:56 35.39 35.39 35.39 35.39 0.4K
14:58 35.28 35.28 35.28 35.28 0.0K
14:59 35.40 35.40 35.40 35.40 1.0K
15:00 35.48 35.57 35.48 35.57 2.0K
15:01 35.43 35.43 35.43 35.43 0.1K
15:03 35.60 35.60 35.37 35.37 4.0K
15:04 35.48 35.53 35.48 35.53 0.6K
15:05 35.53 35.53 35.53 35.53 0.0K
15:06 35.55 35.55 35.55 35.55 0.1K
15:07 35.53 35.53 35.53 35.53 0.0K
15:08 35.55 35.55 35.55 35.55 0.0K
15:09 35.77 35.77 35.77 35.77 4.0K
15:10 35.77 35.77 35.70 35.70 0.7K
15:11 35.57 35.57 35.57 35.57 0.5K
15:12 35.55 35.55 35.55 35.55 0.2K
15:13 35.53 35.53 35.53 35.53 0.8K
15:14 35.47 35.47 35.47 35.47 0.0K
15:15 35.63 35.64 35.63 35.64 0.5K
15:16 35.60 35.60 35.60 35.60 0.0K
15:17 35.60 35.60 35.60 35.60 0.7K
15:18 35.64 35.64 35.40 35.40 0.7K
15:20 35.50 35.50 35.35 35.35 0.9K
15:21 35.36 35.50 35.36 35.50 0.8K
15:23 35.67 35.67 35.67 35.67 1.9K
15:24 35.67 35.67 35.62 35.62 0.5K
15:25 35.62 35.62 35.62 35.62 0.1K
15:26 35.37 35.37 35.37 35.37 0.4K
15:27 35.36 35.67 35.30 35.67 1.7K
15:28 35.65 35.65 35.28 35.65 0.3K
15:29 35.31 35.53 35.31 35.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available