Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35.40 35.40 35.40 35.40 0.1K
09:15 35.19 35.20 34.25 35.00 1.8K
09:16 34.99 34.99 34.48 34.48 0.5K
09:17 34.90 34.90 34.70 34.70 4.3K
09:18 34.76 35.00 34.63 34.63 1.5K
09:19 34.83 35.05 34.83 34.83 1.0K
09:20 35.05 35.05 34.63 34.63 0.5K
09:21 35.00 35.00 34.63 34.63 0.7K
09:22 35.05 35.05 35.05 35.05 0.1K
09:23 35.00 35.00 35.00 35.00 0.1K
09:24 34.72 34.72 34.72 34.72 0.0K
09:25 34.50 34.50 34.50 34.50 1.2K
09:26 34.95 34.95 34.95 34.95 0.1K
09:27 34.58 34.58 34.58 34.58 0.1K
09:28 34.78 34.78 34.78 34.78 0.2K
09:30 34.83 34.83 34.75 34.75 0.5K
09:31 34.75 34.75 34.75 34.75 0.3K
09:32 34.75 34.75 34.60 34.60 0.0K
09:33 34.75 34.75 34.75 34.75 0.1K
09:34 34.60 34.67 34.60 34.67 0.1K
09:35 34.72 34.99 34.67 34.73 3.9K
09:36 34.73 34.73 34.60 34.60 0.4K
09:37 34.60 34.69 34.59 34.64 1.8K
09:38 34.56 34.66 34.56 34.66 0.4K
09:39 34.66 34.66 34.61 34.61 0.2K
09:40 34.67 34.74 34.67 34.74 0.4K
09:41 34.72 34.72 34.72 34.72 0.0K
09:42 34.62 34.69 34.60 34.69 1.7K
09:43 34.58 34.59 34.58 34.59 0.4K
09:44 34.61 34.79 34.58 34.79 2.2K
09:45 34.84 34.84 34.82 34.82 0.8K
09:46 34.75 34.75 34.67 34.67 0.1K
09:47 34.66 34.66 34.66 34.66 0.5K
09:48 34.75 34.75 34.75 34.75 0.0K
09:49 34.75 34.77 34.75 34.77 1.0K
09:50 34.75 34.77 34.75 34.77 5.1K
09:51 34.83 34.85 34.83 34.85 0.1K
09:52 34.79 34.89 34.78 34.78 0.2K
09:53 34.87 34.87 34.87 34.87 0.1K
09:54 34.87 34.87 34.87 34.87 0.1K
09:55 34.77 34.77 34.75 34.75 0.1K
09:56 34.67 34.74 34.67 34.74 0.0K
09:57 34.79 34.83 34.79 34.83 2.6K
09:58 34.96 34.96 34.90 34.90 0.1K
09:59 34.90 34.92 34.90 34.92 0.1K
10:00 35.04 35.04 35.01 35.01 2.9K
10:01 35.00 35.03 34.94 34.94 0.3K
10:02 35.09 35.09 35.02 35.05 2.0K
10:03 34.86 34.86 34.86 34.86 1.6K
10:04 34.99 34.99 34.82 34.82 2.6K
10:05 35.02 35.09 35.02 35.05 0.2K
10:06 35.09 35.09 35.00 35.00 1.1K
10:07 35.03 35.05 35.00 35.00 1.8K
10:08 34.94 34.95 34.94 34.95 0.0K
10:09 35.02 35.02 34.95 34.95 0.0K
10:10 35.02 35.02 35.02 35.02 0.0K
10:11 34.97 35.02 34.97 35.02 0.5K
10:12 35.00 35.00 35.00 35.00 0.0K
10:13 34.99 35.00 34.95 34.95 0.0K
10:15 35.00 35.04 35.00 35.04 0.2K
10:16 35.08 35.08 35.08 35.08 0.0K
10:17 34.96 34.98 34.94 34.97 1.0K
10:18 34.98 35.03 34.97 35.03 0.3K
10:19 34.96 34.96 34.95 34.95 0.2K
10:20 34.96 34.96 34.96 34.96 0.0K
10:22 35.02 35.02 34.97 34.97 0.1K
10:23 35.06 35.06 35.06 35.06 0.4K
10:24 35.05 35.17 35.05 35.17 0.4K
10:27 35.12 35.12 35.12 35.12 0.0K
10:28 35.09 35.09 35.09 35.09 0.1K
10:30 35.09 35.09 35.06 35.06 0.2K
10:31 35.05 35.05 35.05 35.05 0.5K
10:32 35.05 35.05 34.91 34.91 2.5K
10:34 35.01 35.01 34.89 34.89 0.4K
10:35 34.98 34.98 34.98 34.98 0.0K
10:36 35.00 35.01 35.00 35.01 0.1K
10:37 34.96 34.96 34.96 34.96 1.2K
10:38 35.05 35.05 35.05 35.05 0.4K
10:39 35.07 35.09 35.07 35.09 1.0K
10:40 35.08 35.08 35.08 35.08 0.0K
10:41 35.04 35.14 35.04 35.14 5.7K
10:42 35.14 35.14 35.14 35.14 0.2K
10:43 35.16 35.16 35.05 35.11 1.7K
10:44 35.13 35.14 35.08 35.13 0.3K
10:45 35.00 35.10 34.97 34.97 4.8K
10:47 35.03 35.03 35.03 35.03 0.0K
10:48 35.03 35.10 35.03 35.09 0.4K
10:49 35.06 35.06 35.06 35.06 0.0K
10:50 35.09 35.09 35.09 35.09 0.0K
10:51 35.11 35.11 35.11 35.11 0.1K
10:53 35.17 35.17 35.17 35.17 0.0K
10:56 35.06 35.09 35.06 35.09 1.5K
10:57 35.16 35.22 35.16 35.22 0.2K
10:58 35.22 35.22 35.22 35.22 0.2K
11:00 35.02 35.02 35.02 35.02 3.4K
11:01 35.16 35.16 35.16 35.16 0.0K
11:03 35.16 35.16 35.16 35.16 0.0K
11:05 35.16 35.16 35.16 35.16 0.0K
11:06 35.16 35.16 35.16 35.16 0.1K
11:07 35.14 35.14 35.14 35.14 0.0K
11:08 35.13 35.13 35.03 35.03 0.1K
11:11 35.09 35.09 35.09 35.09 0.0K
11:12 35.08 35.08 35.08 35.08 0.0K
11:14 35.09 35.09 35.09 35.09 0.1K
11:15 35.09 35.09 35.09 35.09 1.0K
11:17 35.05 35.05 35.05 35.05 0.0K
11:18 35.00 35.00 35.00 35.00 0.1K
11:19 35.00 35.15 35.00 35.15 3.4K
11:20 35.10 35.10 35.10 35.10 0.1K
11:22 35.10 35.10 35.05 35.05 0.3K
11:24 35.14 35.14 35.07 35.07 0.4K
11:25 35.09 35.10 35.09 35.10 0.1K
11:26 35.15 35.15 35.15 35.15 0.3K
11:27 35.19 35.19 35.19 35.19 0.1K
11:28 35.11 35.11 35.07 35.07 0.1K
11:29 35.03 35.03 35.00 35.00 1.0K
11:30 34.92 34.92 34.92 34.92 0.3K
11:31 34.91 34.91 34.87 34.87 0.3K
11:32 34.87 34.90 34.87 34.90 0.0K
11:33 35.03 35.03 35.03 35.03 0.1K
11:34 35.03 35.03 35.00 35.00 0.2K
11:35 34.99 35.00 34.99 35.00 0.2K
11:36 34.99 34.99 34.99 34.99 0.1K
11:37 35.01 35.01 35.01 35.01 0.2K
11:38 35.01 35.01 35.01 35.01 0.0K
11:40 35.01 35.01 35.01 35.01 0.0K
11:41 35.00 35.00 34.91 34.91 0.2K
11:42 35.02 35.02 35.02 35.02 0.1K
11:44 34.97 34.98 34.93 34.93 0.2K
11:47 34.90 34.90 34.90 34.90 0.2K
11:48 34.92 34.92 34.92 34.92 0.1K
11:49 34.91 34.98 34.91 34.95 0.3K
11:50 34.96 34.96 34.96 34.96 0.2K
11:52 34.97 34.97 34.97 34.97 0.0K
11:53 34.96 34.96 34.96 34.96 0.1K
11:54 34.99 34.99 34.99 34.99 0.0K
11:56 35.05 35.05 35.05 35.05 0.0K
11:57 34.95 35.00 34.95 35.00 1.4K
11:58 35.00 35.05 35.00 35.05 0.6K
12:01 35.04 35.04 35.04 35.04 0.0K
12:02 35.07 35.07 34.99 34.99 0.1K
12:03 35.04 35.04 35.04 35.04 0.0K
12:04 35.04 35.04 35.04 35.04 1.0K
12:05 35.05 35.05 35.05 35.05 0.0K
12:07 35.05 35.11 35.05 35.05 0.3K
12:08 35.04 35.04 35.04 35.04 0.0K
12:11 35.08 35.08 35.04 35.04 0.1K
12:12 35.06 35.06 35.06 35.06 0.2K
12:14 35.09 35.09 35.09 35.09 0.3K
12:15 35.09 35.09 35.09 35.09 0.0K
12:17 35.09 35.09 35.09 35.09 0.0K
12:18 35.11 35.11 35.11 35.11 0.1K
12:21 35.13 35.13 35.13 35.13 0.0K
12:22 35.11 35.11 35.11 35.11 0.0K
12:25 35.11 35.11 35.04 35.04 0.1K
12:26 35.12 35.12 35.12 35.12 0.1K
12:29 35.12 35.13 35.12 35.13 0.2K
12:33 35.05 35.05 35.05 35.05 0.3K
12:36 35.12 35.12 35.12 35.12 0.3K
12:37 35.08 35.08 35.08 35.08 0.0K
12:38 35.07 35.07 35.07 35.07 0.3K
12:41 35.07 35.07 35.07 35.07 0.2K
12:47 35.07 35.07 35.07 35.07 0.0K
12:48 35.05 35.06 35.00 35.06 0.0K
12:49 35.06 35.07 35.06 35.07 0.0K
12:55 35.09 35.09 35.09 35.09 0.1K
12:57 35.07 35.07 35.03 35.03 0.1K
12:59 34.98 34.98 34.98 34.98 0.1K
13:00 35.02 35.02 34.97 34.97 0.5K
13:08 35.06 35.06 35.06 35.06 0.0K
13:12 35.06 35.06 35.06 35.06 0.0K
13:16 35.00 35.06 34.96 35.06 0.5K
13:19 35.05 35.05 35.05 35.05 0.0K
13:20 35.05 35.05 35.05 35.05 0.0K
13:22 35.04 35.04 35.04 35.04 0.1K
13:23 35.04 35.04 35.04 35.04 0.0K
13:24 35.04 35.04 35.04 35.04 0.0K
13:29 34.96 34.96 34.96 34.96 1.3K
13:32 34.96 34.96 34.96 34.96 0.0K
13:38 34.97 34.97 34.97 34.97 0.2K
13:42 34.97 34.97 34.97 34.97 0.1K
13:44 35.00 35.00 35.00 35.00 0.2K
13:45 35.12 35.12 35.12 35.12 0.0K
13:46 35.12 35.12 35.11 35.11 0.1K
13:48 35.06 35.09 35.06 35.09 0.2K
13:49 35.05 35.05 35.05 35.05 0.0K
13:53 35.00 35.05 35.00 35.05 1.4K
13:59 35.00 35.00 35.00 35.00 0.2K
14:00 35.11 35.11 35.11 35.11 0.1K
14:01 35.14 35.14 35.14 35.14 0.5K
14:03 35.14 35.14 35.14 35.14 0.0K
14:05 35.11 35.11 35.11 35.11 0.0K
14:07 35.10 35.10 35.10 35.10 0.0K
14:08 35.08 35.08 35.08 35.08 0.0K
14:09 34.96 34.97 34.96 34.97 3.2K
14:11 34.97 35.01 34.97 35.01 4.7K
14:15 35.04 35.04 35.04 35.04 0.0K
14:23 35.07 35.07 35.07 35.07 0.1K
14:25 35.08 35.08 35.08 35.08 0.1K
14:26 35.15 35.15 35.15 35.15 2.8K
14:28 35.13 35.13 35.13 35.13 0.0K
14:30 35.20 35.22 35.20 35.22 1.5K
14:31 35.20 35.20 35.20 35.20 1.4K
14:33 35.07 35.07 35.07 35.07 0.0K
14:34 35.03 35.03 35.03 35.03 0.1K
14:37 35.11 35.11 35.11 35.11 0.0K
14:41 35.05 35.05 35.05 35.05 0.0K
14:42 35.11 35.11 35.11 35.11 0.1K
14:43 35.10 35.10 35.05 35.05 1.1K
14:44 35.09 35.09 35.09 35.09 0.0K
14:46 35.14 35.16 35.14 35.16 5.1K
14:47 35.14 35.18 35.14 35.18 0.1K
14:50 35.11 35.11 35.11 35.11 0.0K
14:51 35.05 35.05 35.03 35.03 0.3K
14:53 35.03 35.03 35.01 35.01 0.1K
14:54 35.05 35.05 35.05 35.05 0.3K
14:56 35.11 35.11 35.11 35.11 0.0K
14:57 35.10 35.10 35.10 35.10 0.0K
14:59 35.13 35.13 35.07 35.07 0.1K
15:00 35.07 35.16 35.07 35.09 0.1K
15:02 35.11 35.11 35.11 35.11 0.0K
15:05 35.00 35.00 35.00 35.00 0.2K
15:06 35.00 35.00 35.00 35.00 1.1K
15:08 35.07 35.07 35.07 35.07 0.0K
15:09 35.00 35.27 35.00 35.27 2.6K
15:11 35.28 35.28 35.07 35.24 0.3K
15:12 35.07 35.07 35.07 35.07 0.0K
15:13 35.24 35.24 35.24 35.24 2.0K
15:15 35.25 35.25 35.25 35.25 0.5K
15:16 35.25 35.25 35.25 35.25 0.1K
15:17 35.25 35.25 35.08 35.24 0.7K
15:20 35.15 35.15 35.15 35.15 1.1K
15:21 35.20 35.20 35.15 35.15 0.2K
15:22 35.20 35.20 35.20 35.20 0.3K
15:23 35.24 35.24 35.20 35.20 4.2K
15:24 35.00 35.00 35.00 35.00 2.5K
15:25 35.15 35.24 35.04 35.04 1.4K
15:27 35.20 35.20 35.19 35.19 0.2K
15:28 35.04 35.04 35.00 35.00 2.1K
15:29 35.05 35.24 35.05 35.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available